CSX: CSX Corporation Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.926

CLOSE 2.9274

Low

LOW 2.29

High

HIGH 3.47

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1997	2.35	2.36	2.29	2.33
01/03/1997	2.34	2.37	2.33	2.35
01/06/1997	2.35	2.35	2.31	2.32
01/07/1997	2.33	2.34	2.31	2.34
01/08/1997	2.35	2.36	2.31	2.33
01/09/1997	2.35	2.43	2.35	2.4
01/10/1997	2.38	2.44	2.37	2.44
01/13/1997	2.46	2.48	2.44	2.47
01/14/1997	2.48	2.49	2.42	2.44
01/15/1997	2.42	2.5	2.41	2.49
01/16/1997	2.5	2.53	2.49	2.5
01/17/1997	2.53	2.64	2.53	2.6
01/20/1997	2.57	2.6	2.56	2.6
01/21/1997	2.58	2.64	2.58	2.64
01/22/1997	2.69	2.76	2.69	2.73
01/23/1997	2.72	2.74	2.65	2.68
01/24/1997	2.67	2.67	2.64	2.65
01/27/1997	2.64	2.66	2.63	2.63
01/28/1997	2.63	2.65	2.55	2.58
01/29/1997	2.57	2.61	2.57	2.6
01/30/1997	2.62	2.7	2.61	2.7
01/31/1997	2.7	2.74	2.67	2.69
02/03/1997	2.68	2.69	2.63	2.64
02/04/1997	2.64	2.65	2.57	2.58
02/05/1997	2.6	2.64	2.58	2.58
02/06/1997	2.58	2.6	2.55	2.6
02/07/1997	2.61	2.61	2.56	2.58
02/10/1997	2.58	2.6	2.53	2.56
02/11/1997	2.56	2.58	2.53	2.56
02/12/1997	2.55	2.58	2.55	2.57
02/13/1997	2.56	2.56	2.53	2.55
02/14/1997	2.53	2.6	2.52	2.58
02/18/1997	2.6	2.67	2.57	2.66
02/19/1997	2.67	2.67	2.6	2.64
02/20/1997	2.62	2.64	2.61	2.62
02/21/1997	2.62	2.62	2.58	2.61
02/24/1997	2.62	2.66	2.61	2.65
02/25/1997	2.67	2.69	2.65	2.66
02/26/1997	2.65	2.67	2.62	2.65
02/27/1997	2.63	2.64	2.6	2.6
02/28/1997	2.56	2.59	2.54	2.56
03/03/1997	2.78	2.79	2.72	2.72
03/04/1997	2.78	2.81	2.76	2.79
03/05/1997	2.8	2.83	2.8	2.83
03/06/1997	2.81	2.81	2.78	2.8
03/07/1997	2.81	2.85	2.8	2.83
03/10/1997	2.83	2.88	2.83	2.88
03/11/1997	2.87	2.89	2.87	2.89
03/12/1997	2.88	2.89	2.84	2.87
03/13/1997	2.86	2.86	2.76	2.76
03/14/1997	2.78	2.84	2.78	2.81
03/17/1997	2.83	2.83	2.77	2.78
03/18/1997	2.78	2.78	2.76	2.78
03/19/1997	2.77	2.77	2.65	2.67
03/20/1997	2.67	2.71	2.66	2.67
03/21/1997	2.66	2.67	2.62	2.65
03/24/1997	2.66	2.72	2.64	2.72
03/25/1997	2.72	2.74	2.6	2.62
03/26/1997	2.62	2.71	2.62	2.67
03/27/1997	2.68	2.68	2.56	2.58
03/31/1997	2.58	2.59	2.53	2.58
04/01/1997	2.57	2.58	2.53	2.56
04/02/1997	2.56	2.62	2.55	2.58
04/03/1997	2.58	2.59	2.53	2.57
04/04/1997	2.53	2.59	2.51	2.58
04/07/1997	2.61	2.61	2.53	2.53
04/08/1997	2.54	2.54	2.45	2.46
04/09/1997	2.47	2.56	2.47	2.54
04/10/1997	2.54	2.6	2.54	2.57
04/11/1997	2.53	2.55	2.49	2.49
04/14/1997	2.5	2.53	2.47	2.53
04/15/1997	2.55	2.58	2.53	2.58
04/16/1997	2.56	2.6	2.54	2.58
04/17/1997	2.58	2.6	2.58	2.59
04/18/1997	2.59	2.6	2.54	2.56
04/21/1997	2.56	2.58	2.5	2.51
04/22/1997	2.52	2.6	2.51	2.6
04/23/1997	2.61	2.65	2.59	2.65
04/24/1997	2.66	2.67	2.54	2.56
04/25/1997	2.51	2.55	2.49	2.5
04/28/1997	2.49	2.56	2.49	2.54
04/29/1997	2.56	2.59	2.55	2.58
04/30/1997	2.58	2.62	2.58	2.59
05/01/1997	2.58	2.58	2.47	2.51
05/02/1997	2.53	2.58	2.51	2.58
05/05/1997	2.58	2.7	2.57	2.7
05/06/1997	2.69	2.69	2.65	2.65
05/07/1997	2.67	2.67	2.63	2.65
05/08/1997	2.64	2.67	2.62	2.64
05/09/1997	2.66	2.67	2.62	2.67
05/12/1997	2.68	2.74	2.67	2.72
05/13/1997	2.74	2.74	2.71	2.73
05/14/1997	2.75	2.77	2.73	2.76
05/15/1997	2.76	2.79	2.76	2.79
05/16/1997	2.81	2.82	2.77	2.8
05/19/1997	2.8	2.89	2.78	2.85
05/20/1997	2.83	2.87	2.78	2.85
05/21/1997	2.94	2.95	2.83	2.87
05/22/1997	2.87	2.91	2.86	2.89
05/23/1997	2.89	2.94	2.89	2.94
05/27/1997	2.93	2.96	2.92	2.94
05/28/1997	2.95	3.01	2.94	2.97
05/29/1997	2.99	3.01	2.97	2.99
05/30/1997	2.94	2.96	2.9	2.94
06/02/1997	2.94	2.94	2.87	2.88
06/03/1997	2.88	2.97	2.86	2.94
06/04/1997	2.94	2.94	2.88	2.88
06/05/1997	2.86	2.89	2.83	2.84
06/06/1997	2.81	2.93	2.81	2.91
06/09/1997	2.91	2.91	2.87	2.88
06/10/1997	2.89	2.9	2.85	2.88
06/11/1997	2.9	2.94	2.89	2.93
06/12/1997	2.94	2.99	2.94	2.99
06/13/1997	3.01	3.1	3.01	3.1
06/16/1997	3.11	3.12	3.03	3.04
06/17/1997	3.04	3.04	2.97	2.99
06/18/1997	2.98	3.03	2.95	3.01
06/19/1997	3.01	3.1	3.01	3.09
06/20/1997	3.09	3.09	2.99	3.01
06/23/1997	3.03	3.08	3	3.01
06/24/1997	3.01	3.09	2.95	3.09
06/25/1997	3.06	3.09	3.01	3.03
06/26/1997	3.05	3.07	3.01	3.01
06/27/1997	3.01	3.06	3.01	3.06
06/30/1997	3.07	3.08	3	3.08
07/01/1997	3.06	3.11	3.02	3.07
07/02/1997	3.07	3.15	3.06	3.14
07/03/1997	3.16	3.17	3.09	3.12
07/07/1997	3.14	3.15	3.1	3.11
07/08/1997	3.11	3.15	3.09	3.14
07/09/1997	3.17	3.18	3.15	3.16
07/10/1997	3.16	3.22	3.16	3.19
07/11/1997	3.22	3.26	3.2	3.24
07/14/1997	3.25	3.25	3.19	3.19
07/15/1997	3.19	3.3	3.17	3.3
07/16/1997	3.3	3.33	3.27	3.28
07/17/1997	3.28	3.28	3.09	3.18
07/18/1997	3.12	3.15	3.06	3.12
07/21/1997	3.11	3.12	3.06	3.1
07/22/1997	3.1	3.19	3.09	3.18
07/23/1997	3.19	3.27	3.17	3.22
07/24/1997	3.22	3.28	3.2	3.27
07/25/1997	3.24	3.29	3.24	3.27
07/28/1997	3.28	3.33	3.28	3.33
07/29/1997	3.32	3.37	3.27	3.34
07/30/1997	3.34	3.42	3.33	3.37
07/31/1997	3.37	3.47	3.37	3.43
08/01/1997	3.4	3.42	3.35	3.35
08/04/1997	3.35	3.39	3.31	3.34
08/05/1997	3.34	3.35	3.33	3.35
08/06/1997	3.36	3.41	3.36	3.4
08/07/1997	3.4	3.42	3.35	3.36
08/08/1997	3.33	3.36	3.29	3.31
08/11/1997	3.31	3.34	3.3	3.32
08/12/1997	3.33	3.34	3.31	3.33
08/13/1997	3.32	3.32	3.28	3.28
08/14/1997	3.28	3.29	3.22	3.24
08/15/1997	3.21	3.21	3.16	3.17
08/18/1997	3.17	3.19	3.15	3.19
08/19/1997	3.21	3.23	3.17	3.19
08/20/1997	3.2	3.23	3.19	3.23
08/21/1997	3.21	3.28	3.2	3.28
08/22/1997	3.26	3.29	3.24	3.28
08/25/1997	3.28	3.34	3.28	3.33
08/26/1997	3.33	3.33	3.27	3.3
08/27/1997	3.28	3.29	3.24	3.26
08/28/1997	3.26	3.27	3.21	3.21
08/29/1997	3.22	3.22	3.15	3.18
09/02/1997	3.18	3.27	3.18	3.23
09/03/1997	3.24	3.31	3.24	3.3
09/04/1997	3.3	3.3	3.27	3.27
09/05/1997	3.27	3.29	3.23	3.24
09/08/1997	3.26	3.29	3.24	3.25
09/09/1997	3.22	3.27	3.19	3.22
09/10/1997	3.19	3.22	3.12	3.17
09/11/1997	3.16	3.18	3.14	3.17
09/12/1997	3.17	3.25	3.17	3.23
09/15/1997	3.23	3.3	3.23	3.28
09/16/1997	3.32	3.42	3.31	3.4
09/17/1997	3.39	3.41	3.38	3.39
09/18/1997	3.37	3.4	3.37	3.39
09/19/1997	3.34	3.37	3.31	3.32
09/22/1997	3.32	3.33	3.28	3.28
09/23/1997	3.28	3.29	3.25	3.26
09/24/1997	3.26	3.28	3.2	3.25
09/25/1997	3.25	3.25	3.2	3.22
09/26/1997	3.22	3.24	3.18	3.19
09/29/1997	3.19	3.24	3.19	3.21
09/30/1997	3.22	3.27	3.21	3.25
10/01/1997	3.26	3.28	3.22	3.27
10/02/1997	3.26	3.31	3.23	3.29
10/03/1997	3.33	3.33	3.27	3.3
10/06/1997	3.34	3.36	3.3	3.3
10/07/1997	3.27	3.37	3.27	3.37
10/08/1997	3.35	3.36	3.28	3.31
10/09/1997	3.28	3.29	3.25	3.27
10/10/1997	3.25	3.31	3.22	3.28
10/13/1997	3.31	3.32	3.26	3.26
10/14/1997	3.27	3.31	3.2	3.28
10/15/1997	3.27	3.31	3.26	3.28
10/16/1997	3.27	3.31	3.25	3.25
10/17/1997	3.25	3.26	3.17	3.22
10/20/1997	3.22	3.23	3.14	3.14
10/21/1997	3.17	3.25	3.16	3.24
10/22/1997	3.24	3.24	3.2	3.21
10/23/1997	3.21	3.21	3.13	3.15
10/24/1997	3.17	3.18	3.08	3.09
10/27/1997	3.05	3.09	2.87	2.87
10/28/1997	2.81	2.93	2.79	2.89
10/29/1997	2.92	3.06	2.92	3.02
10/30/1997	3.01	3.05	2.97	3
10/31/1997	3.06	3.08	3.01	3.06
11/03/1997	3.09	3.11	3.08	3.1
11/04/1997	3.1	3.1	3.02	3.05
11/05/1997	3.05	3.05	3.01	3.02
11/06/1997	3.01	3.02	2.95	2.97
11/07/1997	2.93	2.95	2.87	2.94
11/10/1997	2.95	2.99	2.93	2.97
11/11/1997	2.97	3	2.96	2.98
11/12/1997	2.96	2.99	2.95	2.95
11/13/1997	2.95	2.97	2.9	2.97
11/14/1997	2.97	3.01	2.94	2.99
11/17/1997	3	3.01	2.97	3
11/18/1997	3.02	3.07	2.96	2.98
11/19/1997	2.97	3.02	2.97	2.99
11/20/1997	3	3.03	2.99	3.02
11/21/1997	3.03	3.03	2.97	2.99
11/24/1997	2.98	2.99	2.93	2.94
11/25/1997	2.96	2.97	2.89	2.9
11/26/1997	2.89	2.91	2.87	2.89
11/28/1997	2.89	2.91	2.89	2.91
12/01/1997	2.91	2.96	2.91	2.95
12/02/1997	2.97	3.01	2.97	3.01
12/03/1997	3.01	3.03	3	3.01
12/04/1997	3.01	3.01	2.98	3.01
12/05/1997	3	3.02	2.98	2.99
12/08/1997	2.99	3	2.97	3
12/09/1997	2.99	3	2.97	3
12/10/1997	2.98	2.99	2.95	2.96
12/11/1997	2.96	2.98	2.93	2.94
12/12/1997	2.95	2.97	2.92	2.92
12/15/1997	2.92	3	2.92	2.97
12/16/1997	2.99	3.03	2.99	3.03
12/17/1997	3.06	3.07	3.04	3.05
12/18/1997	3.05	3.05	2.99	3
12/19/1997	2.94	2.99	2.89	2.99
12/22/1997	2.99	3.04	2.97	3.04
12/23/1997	3.05	3.05	2.93	2.94
12/24/1997	2.94	2.94	2.86	2.86
12/26/1997	2.86	2.87	2.84	2.84
12/29/1997	2.85	2.9	2.85	2.89
12/30/1997	2.89	2.96	2.87	2.94
12/31/1997	2.94	3	2.94	3

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

1997 Historical Chart

Average

Low

High