CSX: CSX Corporation Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.64

CLOSE 2.6388

Low

LOW 2.03

High

HIGH 3.37

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	3	3	2.94	2.99
01/05/1998	2.99	3	2.98	3
01/06/1998	2.99	3.05	2.99	3.03
01/07/1998	3.03	3.05	2.99	3.04
01/08/1998	3.05	3.06	2.99	3.01
01/09/1998	3	3	2.86	2.88
01/12/1998	2.87	2.96	2.87	2.93
01/13/1998	2.94	2.95	2.93	2.95
01/14/1998	2.96	2.96	2.94	2.96
01/15/1998	2.97	2.97	2.92	2.94
01/16/1998	2.94	2.96	2.93	2.93
01/20/1998	2.94	2.97	2.93	2.97
01/21/1998	2.94	2.95	2.85	2.86
01/22/1998	2.81	2.82	2.74	2.78
01/23/1998	2.77	2.83	2.76	2.8
01/26/1998	2.81	2.83	2.81	2.82
01/27/1998	2.81	2.86	2.81	2.86
01/28/1998	2.85	2.89	2.83	2.89
01/29/1998	2.88	2.99	2.88	2.94
01/30/1998	2.94	2.97	2.92	2.94
02/02/1998	2.97	3	2.96	3
02/03/1998	3	3.05	3	3.03
02/04/1998	3.01	3.1	3.01	3.08
02/05/1998	3.11	3.14	3.08	3.11
02/06/1998	3.12	3.21	3.11	3.2
02/09/1998	3.2	3.2	3.14	3.17
02/10/1998	3.17	3.21	3.17	3.19
02/11/1998	3.19	3.25	3.19	3.25
02/12/1998	3.24	3.33	3.22	3.3
02/13/1998	3.24	3.28	3.23	3.28
02/17/1998	3.27	3.3	3.27	3.28
02/18/1998	3.28	3.32	3.24	3.25
02/19/1998	3.24	3.25	3.18	3.22
02/20/1998	3.21	3.24	3.2	3.23
02/23/1998	3.23	3.25	3.17	3.22
02/24/1998	3.21	3.22	3.14	3.17
02/25/1998	3.13	3.17	3.12	3.14
02/26/1998	3.12	3.14	3.06	3.13
02/27/1998	3.13	3.15	3.08	3.11
03/02/1998	3.12	3.16	3.12	3.14
03/03/1998	3.14	3.17	3.13	3.17
03/04/1998	3.15	3.17	3.13	3.15
03/05/1998	3.14	3.15	3.07	3.08
03/06/1998	3.1	3.13	3.1	3.11
03/09/1998	3.1	3.14	3.09	3.12
03/10/1998	3.14	3.14	3.12	3.14
03/11/1998	3.13	3.17	3.12	3.14
03/12/1998	3.14	3.14	3.11	3.12
03/13/1998	3.12	3.15	3.12	3.15
03/16/1998	3.16	3.19	3.15	3.17
03/17/1998	3.19	3.22	3.19	3.22
03/18/1998	3.21	3.23	3.2	3.2
03/19/1998	3.28	3.3	3.23	3.3
03/20/1998	3.35	3.35	3.27	3.3
03/23/1998	3.25	3.28	3.22	3.26
03/24/1998	3.26	3.3	3.25	3.26
03/25/1998	3.25	3.3	3.22	3.26
03/26/1998	3.24	3.28	3.24	3.27
03/27/1998	3.26	3.33	3.25	3.31
03/30/1998	3.32	3.34	3.28	3.3
03/31/1998	3.3	3.34	3.28	3.31
04/01/1998	3.32	3.35	3.3	3.32
04/02/1998	3.31	3.35	3.31	3.33
04/03/1998	3.33	3.37	3.33	3.36
04/06/1998	3.33	3.35	3.29	3.29
04/07/1998	3.29	3.29	3.2	3.22
04/08/1998	3.22	3.23	3.11	3.13
04/09/1998	3.15	3.19	3.14	3.18
04/13/1998	3.14	3.15	3.1	3.14
04/14/1998	3.14	3.14	3.11	3.11
04/15/1998	3.11	3.15	3.11	3.13
04/16/1998	3.14	3.17	3.12	3.15
04/17/1998	3.15	3.2	3.14	3.16
04/20/1998	3.16	3.22	3.15	3.16
04/21/1998	3.16	3.16	3.08	3.1
04/22/1998	3.11	3.13	3.06	3.06
04/23/1998	3.01	3.06	2.98	2.99
04/24/1998	2.95	3.02	2.95	2.97
04/27/1998	2.95	2.98	2.93	2.95
04/28/1998	2.96	2.97	2.89	2.92
04/29/1998	2.91	2.94	2.9	2.92
04/30/1998	2.93	2.94	2.92	2.92
05/01/1998	2.92	2.97	2.92	2.95
05/04/1998	3	3.01	2.95	3
05/05/1998	3	3.02	2.99	3
05/06/1998	3	3.03	3	3.01
05/07/1998	3.01	3.01	2.99	3
05/08/1998	3	3.03	3	3.03
05/11/1998	3.03	3.03	2.99	2.99
05/12/1998	2.99	3.03	2.99	3.03
05/13/1998	3.06	3.06	3.05	3.06
05/14/1998	3.05	3.09	3.04	3.05
05/15/1998	3.05	3.06	3.03	3.03
05/18/1998	3.02	3.02	2.96	2.98
05/19/1998	2.97	2.99	2.93	2.95
05/20/1998	2.94	2.95	2.9	2.91
05/21/1998	2.9	2.93	2.86	2.87
05/22/1998	2.87	2.88	2.8	2.82
05/26/1998	2.81	2.84	2.74	2.76
05/27/1998	2.76	2.78	2.7	2.76
05/28/1998	2.77	2.77	2.72	2.75
05/29/1998	2.75	2.76	2.65	2.65
06/01/1998	2.65	2.68	2.61	2.62
06/02/1998	2.64	2.64	2.52	2.57
06/03/1998	2.57	2.62	2.56	2.59
06/04/1998	2.57	2.59	2.56	2.58
06/05/1998	2.6	2.64	2.59	2.64
06/08/1998	2.64	2.68	2.64	2.65
06/09/1998	2.67	2.75	2.67	2.7
06/10/1998	2.71	2.72	2.69	2.69
06/11/1998	2.69	2.69	2.66	2.67
06/12/1998	2.66	2.68	2.64	2.66
06/15/1998	2.65	2.66	2.62	2.62
06/16/1998	2.64	2.65	2.6	2.64
06/17/1998	2.64	2.65	2.61	2.61
06/18/1998	2.61	2.62	2.56	2.57
06/19/1998	2.57	2.6	2.55	2.56
06/22/1998	2.53	2.55	2.5	2.51
06/23/1998	2.51	2.55	2.5	2.51
06/24/1998	2.51	2.53	2.5	2.52
06/25/1998	2.53	2.55	2.49	2.5
06/26/1998	2.51	2.53	2.5	2.5
06/29/1998	2.51	2.53	2.49	2.52
06/30/1998	2.53	2.56	2.52	2.53
07/01/1998	2.53	2.55	2.51	2.52
07/02/1998	2.53	2.56	2.51	2.55
07/06/1998	2.53	2.6	2.53	2.59
07/07/1998	2.58	2.61	2.56	2.56
07/08/1998	2.56	2.59	2.55	2.57
07/09/1998	2.57	2.57	2.48	2.53
07/10/1998	2.53	2.54	2.51	2.52
07/13/1998	2.51	2.52	2.47	2.48
07/14/1998	2.48	2.5	2.46	2.48
07/15/1998	2.5	2.51	2.45	2.45
07/16/1998	2.44	2.47	2.4	2.47
07/17/1998	2.47	2.49	2.45	2.47
07/20/1998	2.47	2.52	2.42	2.43
07/21/1998	2.43	2.43	2.4	2.41
07/22/1998	2.42	2.45	2.39	2.45
07/23/1998	2.47	2.47	2.39	2.4
07/24/1998	2.39	2.39	2.32	2.36
07/27/1998	2.35	2.4	2.32	2.39
07/28/1998	2.39	2.41	2.34	2.35
07/29/1998	2.36	2.38	2.32	2.33
07/30/1998	2.32	2.36	2.32	2.33
07/31/1998	2.31	2.31	2.22	2.25
08/03/1998	2.24	2.27	2.2	2.25
08/04/1998	2.24	2.25	2.16	2.16
08/05/1998	2.15	2.17	2.15	2.16
08/06/1998	2.16	2.22	2.14	2.22
08/07/1998	2.24	2.34	2.23	2.32
08/10/1998	2.33	2.36	2.33	2.34
08/11/1998	2.32	2.32	2.27	2.29
08/12/1998	2.29	2.36	2.29	2.35
08/13/1998	2.33	2.36	2.31	2.32
08/14/1998	2.32	2.32	2.24	2.27
08/17/1998	2.19	2.24	2.19	2.23
08/18/1998	2.22	2.29	2.21	2.28
08/19/1998	2.28	2.3	2.26	2.26
08/20/1998	2.28	2.31	2.27	2.29
08/21/1998	2.24	2.25	2.17	2.19
08/24/1998	2.18	2.23	2.18	2.22
08/25/1998	2.24	2.26	2.17	2.19
08/26/1998	2.13	2.17	2.13	2.15
08/27/1998	2.15	2.15	2.11	2.12
08/28/1998	2.12	2.14	2.12	2.12
08/31/1998	2.14	2.15	2.04	2.08
09/01/1998	2.06	2.1	2.03	2.09
09/02/1998	2.09	2.11	2.08	2.09
09/03/1998	2.08	2.12	2.08	2.09
09/04/1998	2.09	2.13	2.08	2.13
09/08/1998	2.17	2.24	2.14	2.23
09/09/1998	2.23	2.25	2.2	2.22
09/10/1998	2.22	2.24	2.18	2.24
09/11/1998	2.22	2.23	2.19	2.23
09/14/1998	2.25	2.29	2.24	2.27
09/15/1998	2.26	2.32	2.22	2.32
09/16/1998	2.32	2.32	2.25	2.32
09/17/1998	2.31	2.31	2.26	2.28
09/18/1998	2.28	2.29	2.18	2.24
09/21/1998	2.22	2.26	2.17	2.23
09/22/1998	2.22	2.34	2.19	2.34
09/23/1998	2.34	2.37	2.31	2.36
09/24/1998	2.36	2.36	2.32	2.32
09/25/1998	2.31	2.34	2.31	2.32
09/28/1998	2.35	2.4	2.34	2.35
09/29/1998	2.37	2.4	2.35	2.38
09/30/1998	2.37	2.38	2.3	2.34
10/01/1998	2.32	2.33	2.3	2.32
10/02/1998	2.33	2.44	2.32	2.39
10/05/1998	2.33	2.33	2.24	2.26
10/06/1998	2.26	2.28	2.22	2.22
10/07/1998	2.22	2.22	2.16	2.17
10/08/1998	2.14	2.18	2.13	2.17
10/09/1998	2.19	2.24	2.17	2.19
10/12/1998	2.23	2.23	2.18	2.2
10/13/1998	2.2	2.23	2.18	2.22
10/14/1998	2.23	2.29	2.23	2.25
10/15/1998	2.25	2.45	2.24	2.45
10/16/1998	2.6	2.6	2.47	2.48
10/19/1998	2.47	2.47	2.34	2.34
10/20/1998	2.36	2.43	2.36	2.4
10/21/1998	2.4	2.4	2.26	2.29
10/22/1998	2.3	2.31	2.16	2.19
10/23/1998	2.12	2.17	2.09	2.1
10/26/1998	2.12	2.16	2.12	2.15
10/27/1998	2.17	2.18	2.15	2.17
10/28/1998	2.17	2.18	2.14	2.15
10/29/1998	2.15	2.15	2.1	2.14
10/30/1998	2.14	2.2	2.14	2.18
11/02/1998	2.18	2.23	2.17	2.18
11/03/1998	2.19	2.22	2.18	2.2
11/04/1998	2.22	2.32	2.22	2.32
11/05/1998	2.3	2.35	2.28	2.32
11/06/1998	2.31	2.35	2.28	2.33
11/09/1998	2.33	2.34	2.29	2.31
11/10/1998	2.31	2.31	2.27	2.28
11/11/1998	2.27	2.28	2.23	2.26
11/12/1998	2.26	2.28	2.25	2.28
11/13/1998	2.26	2.28	2.25	2.25
11/16/1998	2.26	2.3	2.22	2.28
11/17/1998	2.28	2.33	2.27	2.3
11/18/1998	2.29	2.31	2.28	2.31
11/19/1998	2.31	2.37	2.31	2.36
11/20/1998	2.44	2.45	2.41	2.44
11/23/1998	2.42	2.43	2.39	2.41
11/24/1998	2.41	2.44	2.39	2.4
11/25/1998	2.39	2.41	2.37	2.38
11/27/1998	2.38	2.39	2.37	2.39
11/30/1998	2.38	2.4	2.32	2.32
12/01/1998	2.32	2.33	2.3	2.33
12/02/1998	2.33	2.33	2.3	2.33
12/03/1998	2.32	2.34	2.3	2.3
12/04/1998	2.3	2.32	2.28	2.3
12/07/1998	2.3	2.32	2.28	2.3
12/08/1998	2.3	2.32	2.27	2.29
12/09/1998	2.28	2.31	2.28	2.31
12/10/1998	2.3	2.34	2.3	2.34
12/11/1998	2.33	2.36	2.33	2.34
12/14/1998	2.34	2.34	2.3	2.31
12/15/1998	2.3	2.3	2.23	2.27
12/16/1998	2.24	2.28	2.24	2.27
12/17/1998	2.25	2.33	2.25	2.33
12/18/1998	2.33	2.34	2.32	2.32
12/21/1998	2.32	2.34	2.31	2.32
12/22/1998	2.32	2.34	2.29	2.3
12/23/1998	2.3	2.3	2.27	2.29
12/24/1998	2.29	2.29	2.28	2.28
12/28/1998	2.29	2.29	2.22	2.26
12/29/1998	2.26	2.31	2.26	2.3
12/30/1998	2.3	2.32	2.28	2.3
12/31/1998	2.3	2.31	2.28	2.31

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

1998 Historical Chart

Average

Low

High