CSX: CSX Corporation Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.1347

CLOSE 2.1317

Low

LOW 1.75

High

HIGH 2.57

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	2.27	2.27	2.24	2.24
01/04/1994	2.24	2.25	2.22	2.25
01/05/1994	2.26	2.34	2.26	2.33
01/06/1994	2.33	2.4	2.33	2.38
01/07/1994	2.39	2.39	2.36	2.37
01/10/1994	2.37	2.41	2.35	2.4
01/11/1994	2.4	2.42	2.4	2.4
01/12/1994	2.4	2.42	2.39	2.4
01/13/1994	2.4	2.4	2.38	2.4
01/14/1994	2.4	2.47	2.39	2.44
01/17/1994	2.44	2.44	2.42	2.42
01/18/1994	2.43	2.47	2.42	2.47
01/19/1994	2.47	2.48	2.46	2.47
01/20/1994	2.47	2.48	2.4	2.4
01/21/1994	2.42	2.44	2.41	2.42
01/24/1994	2.42	2.49	2.42	2.49
01/25/1994	2.49	2.49	2.44	2.45
01/26/1994	2.45	2.46	2.43	2.46
01/27/1994	2.46	2.48	2.45	2.47
01/28/1994	2.48	2.49	2.45	2.47
01/31/1994	2.48	2.56	2.48	2.55
02/01/1994	2.55	2.57	2.52	2.54
02/02/1994	2.54	2.55	2.52	2.55
02/03/1994	2.54	2.54	2.45	2.51
02/04/1994	2.51	2.56	2.49	2.49
02/07/1994	2.48	2.49	2.46	2.48
02/08/1994	2.49	2.51	2.47	2.51
02/09/1994	2.51	2.53	2.46	2.53
02/10/1994	2.52	2.53	2.45	2.46
02/11/1994	2.46	2.48	2.44	2.45
02/14/1994	2.44	2.45	2.41	2.42
02/15/1994	2.43	2.48	2.43	2.48
02/16/1994	2.49	2.51	2.48	2.49
02/17/1994	2.49	2.51	2.47	2.47
02/18/1994	2.47	2.5	2.47	2.49
02/22/1994	2.49	2.51	2.49	2.51
02/23/1994	2.51	2.52	2.5	2.51
02/24/1994	2.49	2.49	2.45	2.45
02/25/1994	2.46	2.47	2.42	2.45
02/28/1994	2.45	2.47	2.44	2.44
03/01/1994	2.45	2.45	2.4	2.43
03/02/1994	2.39	2.42	2.38	2.41
03/03/1994	2.41	2.42	2.4	2.42
03/04/1994	2.42	2.47	2.42	2.47
03/07/1994	2.5	2.5	2.47	2.49
03/08/1994	2.49	2.51	2.47	2.49
03/09/1994	2.49	2.5	2.47	2.47
03/10/1994	2.47	2.47	2.41	2.42
03/11/1994	2.42	2.42	2.41	2.41
03/14/1994	2.41	2.42	2.41	2.41
03/15/1994	2.41	2.42	2.4	2.4
03/16/1994	2.4	2.41	2.37	2.41
03/17/1994	2.41	2.47	2.41	2.47
03/18/1994	2.47	2.48	2.44	2.44
03/21/1994	2.44	2.44	2.39	2.4
03/22/1994	2.4	2.44	2.4	2.43
03/23/1994	2.42	2.44	2.41	2.44
03/24/1994	2.43	2.43	2.39	2.41
03/25/1994	2.42	2.43	2.38	2.38
03/28/1994	2.37	2.37	2.32	2.35
03/29/1994	2.35	2.35	2.27	2.27
03/30/1994	2.28	2.28	2.25	2.27
03/31/1994	2.27	2.28	2.24	2.28
04/04/1994	2.24	2.25	2.21	2.23
04/05/1994	2.26	2.3	2.26	2.28
04/06/1994	2.28	2.31	2.28	2.31
04/07/1994	2.31	2.31	2.29	2.3
04/08/1994	2.3	2.3	2.28	2.28
04/11/1994	2.27	2.29	2.27	2.28
04/12/1994	2.29	2.3	2.25	2.26
04/13/1994	2.26	2.28	2.25	2.25
04/14/1994	2.25	2.26	2.22	2.23
04/15/1994	2.23	2.23	2.17	2.2
04/18/1994	2.22	2.22	2.16	2.17
04/19/1994	2.17	2.17	2.09	2.12
04/20/1994	2.11	2.11	2.09	2.1
04/21/1994	2.12	2.15	2.11	2.14
04/22/1994	2.16	2.2	2.15	2.17
04/25/1994	2.17	2.19	2.14	2.19
04/26/1994	2.19	2.19	2.17	2.18
04/28/1994	2.17	2.18	2.14	2.14
04/29/1994	2.14	2.17	2.13	2.16
05/02/1994	2.16	2.16	2.12	2.12
05/03/1994	2.12	2.12	2.07	2.11
05/04/1994	2.13	2.15	2.12	2.12
05/05/1994	2.13	2.13	2.12	2.12
05/06/1994	2.1	2.11	2.09	2.09
05/09/1994	2.08	2.08	2.04	2.06
05/10/1994	2.07	2.09	2.06	2.07
05/11/1994	2.07	2.07	2.02	2.02
05/12/1994	2.03	2.05	2.02	2.04
05/13/1994	2.04	2.04	2.02	2.03
05/16/1994	2.02	2.02	1.97	1.98
05/17/1994	1.97	1.99	1.97	1.99
05/18/1994	1.99	2.05	1.99	2.03
05/19/1994	2.02	2.12	2.02	2.11
05/20/1994	2.11	2.11	2.03	2.03
05/23/1994	2.03	2.06	2.02	2.02
05/24/1994	2.03	2.06	2.02	2.03
05/25/1994	2.03	2.03	2.01	2.02
05/26/1994	2.02	2.06	2.02	2.06
05/27/1994	2.06	2.11	2.06	2.1
05/31/1994	2.1	2.12	2.09	2.12
06/01/1994	2.12	2.13	2.1	2.13
06/02/1994	2.14	2.15	2.12	2.12
06/03/1994	2.12	2.14	2.12	2.12
06/06/1994	2.15	2.16	2.13	2.15
06/07/1994	2.15	2.15	2.13	2.14
06/08/1994	2.14	2.14	2.13	2.14
06/09/1994	2.14	2.14	2.13	2.14
06/10/1994	2.14	2.14	2.12	2.13
06/13/1994	2.12	2.13	2.12	2.12
06/14/1994	2.12	2.21	2.12	2.2
06/15/1994	2.23	2.24	2.21	2.21
06/16/1994	2.2	2.21	2.18	2.19
06/17/1994	2.19	2.2	2.18	2.19
06/20/1994	2.18	2.2	2.15	2.16
06/21/1994	2.16	2.17	2.14	2.14
06/22/1994	2.14	2.14	2.12	2.14
06/23/1994	2.14	2.18	2.14	2.16
06/24/1994	2.16	2.16	2.13	2.14
06/27/1994	2.14	2.14	2.12	2.13
06/28/1994	2.12	2.13	2.07	2.08
06/29/1994	2.08	2.09	2.07	2.08
06/30/1994	2.1	2.1	2.07	2.1
07/01/1994	2.1	2.1	2.07	2.08
07/05/1994	2.08	2.08	2.07	2.07
07/06/1994	2.06	2.08	2.05	2.08
07/07/1994	2.08	2.1	2.03	2.04
07/08/1994	2.04	2.08	2.03	2.08
07/11/1994	2.09	2.09	2.05	2.08
07/12/1994	2.08	2.08	2.05	2.07
07/13/1994	2.07	2.08	2.06	2.07
07/14/1994	2.07	2.11	2.07	2.09
07/15/1994	2.09	2.1	2.07	2.07
07/18/1994	2.08	2.09	2.07	2.08
07/19/1994	2.07	2.1	2.07	2.07
07/20/1994	2.07	2.07	2.03	2.05
07/21/1994	2.05	2.05	2.03	2.04
07/22/1994	2.07	2.08	2.05	2.05
07/25/1994	2.05	2.07	2.04	2.06
07/26/1994	2.05	2.08	2.05	2.07
07/27/1994	2.07	2.09	2.07	2.08
07/28/1994	2.1	2.15	2.09	2.13
07/29/1994	2.13	2.16	2.11	2.16
08/01/1994	2.15	2.16	2.14	2.15
08/02/1994	2.16	2.18	2.16	2.16
08/03/1994	2.15	2.2	2.15	2.19
08/04/1994	2.19	2.19	2.17	2.17
08/05/1994	2.18	2.18	2.12	2.12
08/08/1994	2.13	2.13	2.1	2.11
08/09/1994	2.11	2.15	2.1	2.15
08/10/1994	2.15	2.16	2.14	2.14
08/11/1994	2.15	2.15	2.13	2.14
08/12/1994	2.14	2.14	2.13	2.14
08/15/1994	2.13	2.14	2.12	2.12
08/16/1994	2.12	2.12	2.08	2.1
08/17/1994	2.11	2.11	2.09	2.09
08/18/1994	2.09	2.09	2.06	2.07
08/19/1994	2.06	2.06	2.02	2.03
08/22/1994	2.03	2.06	2.01	2.05
08/23/1994	2.06	2.07	2.05	2.06
08/24/1994	2.06	2.08	2.06	2.08
08/25/1994	2.09	2.1	2.06	2.07
08/26/1994	2.08	2.1	2.07	2.09
08/29/1994	2.09	2.12	2.09	2.12
08/30/1994	2.11	2.15	2.11	2.14
08/31/1994	2.14	2.16	2.12	2.15
09/01/1994	2.14	2.15	2.12	2.13
09/02/1994	2.13	2.14	2.11	2.11
09/06/1994	2.11	2.12	2.08	2.1
09/07/1994	2.1	2.1	2.06	2.08
09/08/1994	2.07	2.07	2.06	2.06
09/09/1994	2.05	2.06	2.04	2.05
09/12/1994	2.04	2.04	2	2
09/13/1994	2	2.02	2	2.01
09/14/1994	2.01	2.02	2	2.02
09/15/1994	2.02	2.02	1.95	1.97
09/16/1994	1.97	1.97	1.94	1.96
09/19/1994	1.97	1.97	1.93	1.94
09/20/1994	1.94	1.94	1.9	1.9
09/21/1994	1.9	1.9	1.83	1.87
09/22/1994	1.89	1.9	1.87	1.87
09/23/1994	1.87	1.89	1.87	1.89
09/26/1994	1.89	1.9	1.89	1.89
09/27/1994	1.89	1.93	1.89	1.92
09/28/1994	1.93	1.95	1.93	1.93
09/29/1994	1.93	1.94	1.89	1.91
09/30/1994	1.91	1.92	1.9	1.9
10/03/1994	1.92	1.92	1.89	1.89
10/04/1994	1.89	1.9	1.87	1.87
10/05/1994	1.87	1.87	1.82	1.83
10/06/1994	1.86	1.86	1.83	1.85
10/07/1994	1.86	1.86	1.83	1.83
10/10/1994	1.84	1.85	1.83	1.85
10/11/1994	1.87	1.9	1.87	1.89
10/12/1994	1.9	1.92	1.9	1.91
10/13/1994	1.93	1.95	1.93	1.94
10/14/1994	1.94	1.95	1.94	1.95
10/17/1994	1.94	1.95	1.94	1.95
10/18/1994	1.94	1.95	1.93	1.94
10/19/1994	1.93	1.94	1.93	1.93
10/20/1994	1.93	1.93	1.91	1.91
10/21/1994	1.91	1.91	1.89	1.91
10/24/1994	1.91	1.94	1.91	1.93
10/25/1994	1.93	1.95	1.91	1.92
10/26/1994	1.92	1.94	1.92	1.92
10/27/1994	1.92	1.98	1.92	1.98
10/28/1994	2.01	2.05	2	2.05
10/31/1994	2.05	2.07	2	2.01
11/01/1994	2.01	2.01	1.97	1.98
11/02/1994	1.97	2	1.97	1.97
11/03/1994	1.97	1.98	1.96	1.96
11/04/1994	1.97	1.97	1.93	1.93
11/07/1994	1.93	1.97	1.92	1.95
11/08/1994	1.97	1.97	1.93	1.93
11/09/1994	1.96	1.96	1.93	1.93
11/10/1994	1.94	1.95	1.92	1.93
11/11/1994	1.92	1.93	1.91	1.91
11/14/1994	1.91	1.93	1.91	1.92
11/15/1994	1.92	1.94	1.9	1.91
11/16/1994	1.91	1.92	1.9	1.9
11/17/1994	1.9	1.9	1.87	1.88
11/18/1994	1.87	1.89	1.85	1.85
11/21/1994	1.86	1.86	1.84	1.84
11/22/1994	1.84	1.84	1.82	1.82
11/23/1994	1.82	1.86	1.81	1.86
11/25/1994	1.87	1.89	1.86	1.88
11/28/1994	1.87	1.91	1.87	1.89
11/29/1994	1.88	1.92	1.88	1.91
11/30/1994	1.93	1.94	1.92	1.93
12/01/1994	1.92	1.92	1.88	1.89
12/02/1994	1.9	1.91	1.89	1.9
12/05/1994	1.9	1.96	1.9	1.95
12/06/1994	1.94	1.94	1.91	1.92
12/07/1994	1.92	1.92	1.87	1.87
12/08/1994	1.9	1.9	1.81	1.81
12/09/1994	1.81	1.81	1.75	1.8
12/12/1994	1.8	1.83	1.8	1.81
12/13/1994	1.81	1.82	1.8	1.81
12/14/1994	1.81	1.84	1.81	1.83
12/15/1994	1.83	1.88	1.83	1.86
12/16/1994	1.87	1.89	1.87	1.88
12/19/1994	1.88	1.92	1.88	1.91
12/20/1994	1.92	1.92	1.89	1.9
12/21/1994	1.89	1.92	1.89	1.89
12/22/1994	1.89	1.91	1.89	1.91
12/23/1994	1.92	1.92	1.9	1.91
12/27/1994	1.92	1.93	1.92	1.92
12/28/1994	1.93	1.93	1.91	1.91
12/29/1994	1.91	1.91	1.89	1.91
12/30/1994	1.9	1.95	1.9	1.93

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

1994 Historical Chart

Average

Low

High