CSX: CSX Corporation Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8012

CLOSE 0.8015

Low

LOW 0.6771

High

HIGH 0.9028

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	0.8125	0.8472	0.8125	0.8229
01/05/1988	0.8403	0.8576	0.8403	0.8437
01/06/1988	0.8507	0.8646	0.8507	0.8576
01/07/1988	0.8576	0.8854	0.8403	0.8819
01/08/1988	0.8819	0.8854	0.8333	0.8333
01/11/1988	0.8333	0.8542	0.8056	0.816
01/12/1988	0.816	0.8194	0.7986	0.8056
01/13/1988	0.8056	0.8264	0.8056	0.8194
01/14/1988	0.8194	0.8299	0.809	0.8194
01/15/1988	0.8264	0.8437	0.8264	0.8437
01/18/1988	0.8437	0.8437	0.8264	0.8368
01/19/1988	0.8299	0.8299	0.809	0.8194
01/20/1988	0.8194	0.8194	0.7847	0.8021
01/21/1988	0.809	0.8229	0.809	0.8125
01/22/1988	0.8125	0.8299	0.809	0.8264
01/25/1988	0.8264	0.8403	0.8229	0.8264
01/26/1988	0.8264	0.8403	0.8125	0.8194
01/27/1988	0.8194	0.8403	0.8194	0.8333
01/28/1988	0.8333	0.8507	0.8299	0.8472
01/29/1988	0.8472	0.8576	0.8403	0.8472
02/01/1988	0.8472	0.8542	0.8299	0.8368
02/02/1988	0.8368	0.8403	0.8264	0.8403
02/03/1988	0.8403	0.8507	0.816	0.8264
02/04/1988	0.8264	0.8299	0.816	0.8229
02/05/1988	0.8229	0.8333	0.8229	0.8299
02/08/1988	0.8229	0.8229	0.7951	0.809
02/09/1988	0.809	0.816	0.7917	0.809
02/10/1988	0.809	0.8299	0.7951	0.8264
02/11/1988	0.8194	0.8194	0.7986	0.8021
02/12/1988	0.809	0.8229	0.809	0.816
02/16/1988	0.8194	0.8403	0.8194	0.8403
02/17/1988	0.8403	0.8507	0.8264	0.8264
02/18/1988	0.8264	0.8403	0.8264	0.8368
02/19/1988	0.8368	0.8437	0.8264	0.8403
02/22/1988	0.8368	0.8368	0.8264	0.8333
02/23/1988	0.8368	0.8507	0.8368	0.8472
02/24/1988	0.8437	0.8437	0.816	0.8194
02/25/1988	0.8194	0.8264	0.8021	0.8194
02/26/1988	0.816	0.816	0.7986	0.8056
02/29/1988	0.8056	0.8299	0.7986	0.8229
03/01/1988	0.8229	0.8264	0.7917	0.8021
03/02/1988	0.8021	0.8194	0.7986	0.8125
03/03/1988	0.8125	0.8229	0.8021	0.8125
03/04/1988	0.8125	0.8194	0.8056	0.8194
03/07/1988	0.8194	0.8264	0.8056	0.8056
03/08/1988	0.8125	0.8299	0.8125	0.8299
03/09/1988	0.8299	0.8542	0.8264	0.8333
03/10/1988	0.8333	0.8472	0.8264	0.8264
03/11/1988	0.8264	0.8333	0.809	0.816
03/14/1988	0.816	0.8264	0.8125	0.8194
03/15/1988	0.8194	0.8299	0.809	0.8125
03/16/1988	0.8125	0.8368	0.809	0.8333
03/17/1988	0.8333	0.8403	0.8299	0.8403
03/18/1988	0.8403	0.8611	0.8299	0.8403
03/21/1988	0.8333	0.8333	0.8194	0.8264
03/22/1988	0.8299	0.8715	0.8299	0.8681
03/23/1988	0.8681	0.9028	0.8681	0.8924
03/24/1988	0.8854	0.8854	0.8576	0.8681
03/25/1988	0.8681	0.8785	0.8542	0.8576
03/28/1988	0.8437	0.8437	0.8299	0.8437
03/29/1988	0.8437	0.8576	0.8403	0.8507
03/30/1988	0.8507	0.8681	0.8507	0.8542
03/31/1988	0.8542	0.8542	0.8333	0.8403
04/04/1988	0.8403	0.8472	0.809	0.8125
04/05/1988	0.8125	0.8194	0.8021	0.8125
04/06/1988	0.8194	0.8368	0.8194	0.8333
04/07/1988	0.8333	0.8472	0.8299	0.8333
04/08/1988	0.8333	0.8611	0.8333	0.8542
04/11/1988	0.8542	0.8785	0.8507	0.8715
04/12/1988	0.8715	0.8819	0.8576	0.8715
04/13/1988	0.8715	0.8715	0.8472	0.8611
04/14/1988	0.8403	0.8403	0.8056	0.8125
04/15/1988	0.8125	0.8264	0.7951	0.8056
04/18/1988	0.8056	0.8229	0.7917	0.7917
04/19/1988	0.7917	0.8056	0.7917	0.7917
04/20/1988	0.7917	0.7951	0.7778	0.7882
04/21/1988	0.7882	0.7951	0.7743	0.7743
04/22/1988	0.7847	0.8021	0.7847	0.7917
04/25/1988	0.7917	0.816	0.7917	0.809
04/26/1988	0.809	0.8264	0.7917	0.816
04/27/1988	0.8125	0.8125	0.7986	0.8056
04/28/1988	0.8021	0.8021	0.7812	0.7847
04/29/1988	0.7812	0.7812	0.7535	0.7674
05/02/1988	0.7674	0.7778	0.7604	0.7743
05/03/1988	0.7743	0.7812	0.7639	0.7674
05/04/1988	0.7674	0.7674	0.7535	0.7604
05/05/1988	0.7604	0.7639	0.75	0.7535
05/06/1988	0.7535	0.7604	0.7396	0.7396
05/09/1988	0.7396	0.7569	0.7361	0.7569
05/10/1988	0.7569	0.7708	0.7431	0.7708
05/11/1988	0.7431	0.7431	0.7222	0.7431
05/12/1988	0.7396	0.7396	0.7257	0.7257
05/13/1988	0.7257	0.7326	0.7118	0.7187
05/16/1988	0.7187	0.7361	0.7187	0.7361
05/17/1988	0.7361	0.7431	0.7257	0.7292
05/18/1988	0.7292	0.7326	0.7118	0.7153
05/19/1988	0.7118	0.7118	0.6875	0.7083
05/20/1988	0.7083	0.7153	0.6944	0.7083
05/23/1988	0.7049	0.7049	0.6806	0.691
05/24/1988	0.691	0.7083	0.6771	0.7083
05/25/1988	0.7083	0.7187	0.6979	0.7049
05/26/1988	0.7049	0.7118	0.6979	0.7083
05/27/1988	0.7083	0.7083	0.7014	0.7049
05/31/1988	0.7083	0.7396	0.7083	0.7396
06/01/1988	0.7431	0.7708	0.7431	0.75
06/02/1988	0.75	0.7674	0.7396	0.7569
06/03/1988	0.7569	0.7569	0.7465	0.7569
06/06/1988	0.7569	0.7604	0.7396	0.7465
06/07/1988	0.7465	0.75	0.7222	0.7361
06/08/1988	0.7361	0.7882	0.7326	0.7812
06/09/1988	0.7882	0.8021	0.7882	0.7951
06/10/1988	0.7951	0.8229	0.7951	0.8125
06/13/1988	0.8125	0.8125	0.7743	0.7917
06/14/1988	0.7917	0.8021	0.7743	0.7812
06/15/1988	0.7812	0.7812	0.7535	0.7674
06/16/1988	0.7604	0.7604	0.7396	0.7535
06/17/1988	0.75	0.75	0.7326	0.75
06/20/1988	0.75	0.7639	0.7431	0.7569
06/21/1988	0.7569	0.7743	0.7431	0.7674
06/22/1988	0.7674	0.7812	0.7639	0.7708
06/23/1988	0.7708	0.7708	0.7604	0.7639
06/24/1988	0.7639	0.7708	0.7604	0.7674
06/27/1988	0.7639	0.7639	0.7396	0.7431
06/28/1988	0.7431	0.75	0.7326	0.75
06/29/1988	0.75	0.7674	0.7361	0.7431
06/30/1988	0.7431	0.7465	0.7257	0.7465
07/01/1988	0.7465	0.7535	0.7396	0.7431
07/05/1988	0.7431	0.7951	0.7431	0.7917
07/06/1988	0.7917	0.8021	0.7778	0.7882
07/07/1988	0.7882	0.7917	0.7778	0.7847
07/08/1988	0.7778	0.7778	0.7604	0.7743
07/11/1988	0.7743	0.7847	0.7639	0.7847
07/12/1988	0.7847	0.7847	0.7639	0.7708
07/13/1988	0.7708	0.7708	0.7604	0.7708
07/14/1988	0.7708	0.7708	0.7604	0.7674
07/15/1988	0.7674	0.7708	0.7535	0.7708
07/18/1988	0.7674	0.7674	0.75	0.7569
07/19/1988	0.7569	0.7708	0.75	0.75
07/20/1988	0.75	0.7639	0.75	0.7604
07/21/1988	0.7604	0.7604	0.7431	0.75
07/22/1988	0.75	0.75	0.7222	0.7292
07/25/1988	0.7292	0.7292	0.7118	0.7153
07/26/1988	0.7187	0.7257	0.7187	0.7187
07/27/1988	0.7187	0.7257	0.7118	0.7118
07/28/1988	0.7118	0.7187	0.7083	0.7187
07/29/1988	0.7187	0.7465	0.7187	0.7431
08/01/1988	0.7431	0.7465	0.7361	0.7431
08/02/1988	0.7431	0.7465	0.7257	0.7326
08/03/1988	0.7326	0.7326	0.7222	0.7222
08/04/1988	0.7222	0.7292	0.7187	0.7187
08/05/1988	0.7187	0.7222	0.7118	0.7153
08/08/1988	0.7153	0.7326	0.7153	0.7153
08/09/1988	0.7153	0.7222	0.7049	0.7118
08/10/1988	0.7083	0.7083	0.7014	0.7049
08/11/1988	0.7049	0.7118	0.7014	0.7083
08/12/1988	0.7083	0.7118	0.7014	0.7118
08/15/1988	0.7118	0.7153	0.7083	0.7083
08/16/1988	0.7083	0.7257	0.7049	0.7187
08/17/1988	0.7187	0.7292	0.7187	0.7257
08/18/1988	0.7257	0.7257	0.7118	0.7118
08/19/1988	0.7118	0.7153	0.7049	0.7083
08/22/1988	0.7014	0.7014	0.6944	0.6979
08/23/1988	0.6979	0.7014	0.691	0.6944
08/24/1988	0.6944	0.6944	0.6806	0.691
08/25/1988	0.691	0.691	0.684	0.691
08/26/1988	0.6875	0.6875	0.6771	0.684
08/29/1988	0.684	0.7083	0.6806	0.7049
08/30/1988	0.7049	0.7187	0.7049	0.7153
08/31/1988	0.7153	0.7292	0.7118	0.7118
09/01/1988	0.7118	0.7257	0.7083	0.7222
09/02/1988	0.7222	0.7396	0.7222	0.7326
09/06/1988	0.7326	0.7396	0.7292	0.7361
09/07/1988	0.7361	0.7431	0.7153	0.7187
09/08/1988	0.7187	0.7257	0.7118	0.7257
09/09/1988	0.7257	0.7257	0.7118	0.7257
09/12/1988	0.7257	0.7292	0.7187	0.7292
09/13/1988	0.7292	0.7535	0.7257	0.7431
09/14/1988	0.7431	0.7535	0.7292	0.7361
09/15/1988	0.7361	0.7396	0.7257	0.7292
09/16/1988	0.7292	0.7465	0.7257	0.7465
09/19/1988	0.8403	0.8611	0.8403	0.8507
09/20/1988	0.8507	0.8542	0.8507	0.8507
09/21/1988	0.8507	0.8542	0.8403	0.8403
09/22/1988	0.8403	0.8403	0.8299	0.8368
09/23/1988	0.8368	0.8368	0.8229	0.8333
09/26/1988	0.8333	0.8368	0.8299	0.8299
09/27/1988	0.8299	0.8368	0.8264	0.8299
09/28/1988	0.8299	0.8368	0.8264	0.8368
09/29/1988	0.8368	0.8437	0.8333	0.8437
09/30/1988	0.8437	0.8507	0.8403	0.8472
10/03/1988	0.8472	0.8472	0.8403	0.8437
10/04/1988	0.8437	0.8437	0.8403	0.8403
10/05/1988	0.8403	0.8437	0.8403	0.8437
10/06/1988	0.8437	0.8437	0.8403	0.8437
10/07/1988	0.8437	0.8542	0.8403	0.8542
10/10/1988	0.8542	0.8576	0.8507	0.8576
10/11/1988	0.8576	0.8646	0.8542	0.8542
10/12/1988	0.8542	0.8542	0.8403	0.8437
10/13/1988	0.8437	0.8507	0.8368	0.8472
10/14/1988	0.8472	0.8576	0.8472	0.8576
10/17/1988	0.8576	0.8715	0.8576	0.8681
10/18/1988	0.8681	0.8958	0.8681	0.8889
10/19/1988	0.8889	0.8889	0.8889	0.8889
10/20/1988	0.8542	0.8542	0.8333	0.8507
10/21/1988	0.8507	0.8611	0.8507	0.8611
10/24/1988	0.8611	0.8611	0.8542	0.8542
10/25/1988	0.8542	0.8576	0.8507	0.8507
10/26/1988	0.8507	0.8576	0.8472	0.8472
10/27/1988	0.8472	0.8507	0.8264	0.8264
10/28/1988	0.8264	0.8333	0.8194	0.8229
10/31/1988	0.8229	0.8472	0.816	0.8368
11/01/1988	0.8368	0.8542	0.8368	0.8542
11/02/1988	0.8542	0.8646	0.8472	0.8611
11/03/1988	0.8611	0.8681	0.8576	0.8611
11/04/1988	0.8611	0.8646	0.8472	0.8542
11/07/1988	0.8507	0.8507	0.8368	0.8437
11/08/1988	0.8472	0.8611	0.8472	0.8507
11/09/1988	0.8507	0.8611	0.8472	0.8576
11/10/1988	0.8576	0.8715	0.8542	0.8681
11/11/1988	0.8681	0.8715	0.8542	0.8576
11/14/1988	0.8576	0.8611	0.8507	0.8507
11/15/1988	0.8542	0.8715	0.8542	0.8611
11/16/1988	0.8611	0.8681	0.8437	0.8507
11/17/1988	0.8507	0.8576	0.8403	0.8472
11/18/1988	0.8437	0.8437	0.8403	0.8437
11/21/1988	0.8437	0.8437	0.8299	0.8437
11/22/1988	0.8437	0.8437	0.8125	0.8299
11/23/1988	0.8299	0.8403	0.8299	0.8403
11/25/1988	0.8333	0.8333	0.8264	0.8299
11/28/1988	0.8299	0.8437	0.8264	0.8437
11/29/1988	0.8437	0.8576	0.8403	0.8507
11/30/1988	0.8507	0.8507	0.8403	0.8437
12/01/1988	0.8437	0.8507	0.8368	0.8472
12/02/1988	0.8472	0.8611	0.8403	0.8576
12/05/1988	0.8576	0.875	0.8576	0.8646
12/06/1988	0.8681	0.8924	0.8681	0.8924
12/07/1988	0.8889	0.8889	0.8819	0.8889
12/08/1988	0.8854	0.8854	0.875	0.875
12/09/1988	0.875	0.8785	0.8715	0.875
12/12/1988	0.875	0.8889	0.875	0.8785
12/13/1988	0.8785	0.8819	0.8715	0.8785
12/14/1988	0.8785	0.8819	0.8715	0.8715
12/15/1988	0.8715	0.8785	0.8611	0.8715
12/16/1988	0.8715	0.8785	0.8681	0.8785
12/19/1988	0.8785	0.8854	0.875	0.8854
12/20/1988	0.8854	0.8889	0.8785	0.8785
12/21/1988	0.8785	0.8854	0.875	0.8785
12/22/1988	0.8785	0.8819	0.8785	0.8819
12/23/1988	0.8819	0.8819	0.875	0.875
12/27/1988	0.875	0.8819	0.8715	0.8785
12/28/1988	0.8785	0.8854	0.875	0.8819
12/29/1988	0.8819	0.8889	0.8819	0.8819
12/30/1988	0.8819	0.8889	0.8785	0.8819

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

1988 Historical Chart

Average

Low

High