Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7875
CLOSE 16.8169

Low

LOW 11.86

High

HIGH 19.45
DATEOPENHIGHLOWCLOSE
01/03/201712.0512.2111.8611.96
01/04/201712.0212.2411.9812.21
01/05/201712.1412.4612.1312.33
01/06/201712.2412.5711.9912.51
01/09/201712.5212.5512.3312.33
01/10/201712.312.5212.2612.47
01/11/201712.4412.712.4412.68
01/12/201712.6912.812.612.79
01/13/201712.7412.9412.712.93
01/17/201712.9212.9312.6212.7
01/18/201712.1812.4712.0712.29
01/19/201714.4115.214.2215.17
01/20/201714.8314.914.2914.78
01/23/201714.8915.3614.8515.33
01/24/201715.315.7615.2915.56
01/25/201715.7515.9515.6315.93
01/26/201715.9316.3815.8516.2
01/27/201716.2816.3115.8916.02
01/30/201715.9316.0315.5715.83
01/31/201715.6615.8315.3515.46
02/01/201715.5215.7315.4715.7
02/02/201715.5615.6415.3715.44
02/03/201715.4115.6515.3915.6
02/06/201715.5215.7515.5115.75
02/07/201715.7616.115.7615.89
02/08/201715.8616.0215.6515.99
02/09/201716.0316.0515.8415.92
02/10/201716.1716.3115.815.92
02/13/201716.0416.1515.9215.97
02/14/201715.8816.0715.8716
02/15/201715.6615.9515.5915.78
02/16/201715.8415.915.4115.9
02/17/201715.8416.2115.8316.18
02/21/201716.1816.3316.1416.3
02/22/201716.2616.2616.0116.13
02/23/201716.1916.2315.8515.97
02/24/201715.8716.1615.8616.16
02/27/201716.0916.271616.24
02/28/201716.4816.5316.1216.19
03/01/201716.416.616.3916.4
03/02/201716.416.4216.1616.19
03/03/201716.1716.5416.0816.49
03/06/201716.3716.6516.3216.6
03/07/201716.5716.7716.1216.15
03/08/201716.116.2215.8415.88
03/09/201715.8916.0715.8315.86
03/10/201716.0216.0415.8515.93
03/13/201715.9716.1315.9616.03
03/14/201716.0116.0615.815.94
03/15/201716.0416.0615.8715.98
03/16/201715.9716.0315.8315.87
03/17/201715.9415.9415.6315.63
03/20/201715.6515.7315.515.63
03/21/201715.6815.6815.1415.21
03/22/201715.2115.5715.1415.48
03/23/201715.4715.5515.3315.37
03/24/201715.4215.615.3415.44
03/27/201715.2915.515.1715.4
03/28/201715.415.8515.415.78
03/29/201715.7315.7615.6215.76
03/30/201715.7515.915.7415.78
03/31/201715.715.8315.5115.52
04/03/201715.5515.6815.4615.53
04/04/201715.5315.7715.515.76
04/05/201715.8416.0615.6415.71
04/06/201715.7615.9715.7415.9
04/07/201715.8515.9815.7315.81
04/10/201715.8715.9715.8215.89
04/11/201715.8215.8615.515.74
04/12/201715.8415.8415.4315.47
04/13/201715.4615.6615.3515.47
04/17/201715.5515.7515.4615.74
04/18/201715.6515.7815.5115.54
04/19/201715.6615.7715.5615.64
04/20/201716.7317.0916.4516.52
04/21/201716.6116.9316.516.92
04/24/201717.1617.2216.6916.71
04/25/201716.7317.0316.716.98
04/26/201717.0217.1916.8816.93
04/27/201716.9317.2116.917.08
04/28/201717.1717.1916.9216.95
05/01/201716.9617.1916.9517.17
05/02/201717.2617.2617.0317.16
05/03/201717.1817.2117.0717.17
05/04/201717.217.2817.1317.24
05/05/201717.2617.517.2217.5
05/08/201717.517.5517.2517.27
05/09/201717.2317.417.2217.27
05/10/201717.2817.3117.1717.24
05/11/201717.1717.4417.1217.38
05/12/201717.3617.4817.2617.38
05/15/201717.3717.4217.117.11
05/16/201717.1817.2116.9817.04
05/17/201716.8416.8616.3916.49
05/18/201716.3316.8716.2616.74
05/19/201716.7216.9916.7116.79
05/22/201716.8817.1716.8317.15
05/23/201717.1417.3817.0317.27
05/24/201717.2817.517.2817.44
05/25/201717.2318.0117.2317.93
05/26/201717.8818.0817.8217.99
05/30/201717.9918.1417.9418.07
05/31/201718.1118.1417.9218.06
06/01/201718.0718.2417.9718.2
06/02/201718.2618.3518.1218.18
06/05/201718.218.3317.9118.01
06/06/201718.0318.1417.9717.98
06/07/201717.9517.9917.7717.92
06/08/201717.9617.9917.8417.92
06/09/201717.9417.9817.4617.68
06/12/201717.6917.8517.517.84
06/13/201717.7817.9817.7517.96
06/14/201718.0218.0417.6417.73
06/15/201717.5217.817.5117.76
06/16/201717.6817.7217.517.58
06/19/201717.6717.8917.5817.75
06/20/201717.6917.6917.3517.38
06/21/201717.4317.4617.2517.4
06/22/201717.3717.5717.3217.53
06/23/201717.5117.6917.4317.55
06/26/201717.717.9217.617.71
06/27/201717.7117.8817.6517.77
06/28/201717.918.2217.8118.19
06/29/201718.1918.2517.8417.94
06/30/201718.2518.291818.19
07/03/201718.2518.3318.1318.16
07/05/201718.1718.4418.1618.36
07/06/201718.2118.3518.1518.2
07/07/201718.2418.4318.1218.28
07/10/201718.2218.4118.1318.3
07/11/201718.2818.2917.9718.05
07/12/201718.2418.4818.1918.4
07/13/201718.3718.4918.2718.28
07/14/201718.3318.418.2818.36
07/17/201718.3318.3318.1218.21
07/18/201718.1618.2818.0518.21
07/19/201717.6817.7216.8917.29
07/20/201717.2917.3816.7816.96
07/21/201716.9117.2816.8417.23
07/24/201717.1817.3216.8516.94
07/25/201716.9917.2616.9717.19
07/26/201717.1517.4716.9517.35
07/27/201717.3617.3716.4416.67
07/28/201716.4616.7516.2916.66
07/31/201716.6516.716.4316.45
08/01/201716.4316.4716.1416.2
08/02/201716.1216.211616.05
08/03/20171616.431616.42
08/04/201716.4916.4916.2116.25
08/07/201716.2716.5716.1516.54
08/08/201716.4816.7416.4116.71
08/09/201716.6816.916.6116.9
08/10/201716.8216.9216.5716.61
08/11/201716.6916.9116.6916.76
08/14/201716.8916.9816.8316.92
08/15/201716.9617.0516.8817.04
08/16/201717.1217.1316.7816.79
08/17/201716.716.7916.2916.29
08/18/201716.2216.4316.0516.26
08/21/201716.2316.2716.0416.23
08/22/201716.3616.6716.3216.64
08/23/201716.5216.5716.1716.29
08/24/201716.3616.416.0416.13
08/25/201716.1416.3716.1316.28
08/28/201716.3316.5216.316.5
08/29/201716.3316.6416.316.59
08/30/201716.5616.8916.516.8
08/31/201716.816.9516.616.73
09/01/201716.7916.8616.5916.59
09/05/201716.5616.5616.2316.33
09/06/201716.3817.1116.3516.74
09/07/201716.7517.1916.717.16
09/08/201717.1417.1816.9317.05
09/11/201717.1517.3717.1417.36
09/12/201717.3517.4717.2417.31
09/13/201717.3317.3717.1617.36
09/14/201717.2817.517.2317.36
09/15/201717.317.517.2917.49
09/18/201717.4817.5617.2817.28
09/19/201717.3217.3917.0617.26
09/20/201717.2717.6117.2117.6
09/21/201717.5917.6717.4617.62
09/22/201717.5217.7417.4417.7
09/25/201717.6817.7917.5617.78
09/26/201717.7817.9217.717.86
09/27/201717.9318.0817.8817.94
09/28/201717.8818.0317.8717.9
09/29/201717.8818.117.7318.09
10/02/201717.617.8217.4617.59
10/03/201717.5617.6817.3217.37
10/04/201717.3317.417.2117.27
10/05/201717.317.4617.1717.45
10/06/201717.4217.4617.2617.45
10/09/201717.4817.6317.4517.6
10/10/201717.6317.6517.4517.46
10/11/201717.3817.717.3417.69
10/12/201717.7317.9517.7117.86
10/13/201717.9117.9817.5817.61
10/16/201717.617.7617.5417.61
10/17/201717.4218.0917.3718.08
10/18/201718.118.3317.8717.89
10/19/201717.7218.0417.6618.02
10/20/201718.1518.3118.0418.17
10/23/201718.1818.2518.0318.04
10/24/201718.0518.3218.0518.11
10/25/201718.1618.3317.5717.64
10/26/201717.4817.6516.8917.45
10/27/201717.3717.7317.3317.51
10/30/201717.4717.5217.0917.2
10/31/201717.1917.216.816.81
11/01/201716.9116.9916.5916.72
11/02/201716.7417.2116.717.21
11/03/201717.2117.2517.0617.1
11/06/201717.0217.0816.8617.05
11/07/201717.0417.4716.9617.27
11/08/201717.0517.2917.0117.16
11/09/201717.0617.0816.7216.74
11/10/201716.6616.7916.5916.69
11/13/201716.4516.6616.2616.58
11/14/201716.4916.5416.3316.47
11/15/201716.4216.4516.0816.21
11/16/201716.2416.7216.1116.71
11/17/201716.6516.6916.516.64
11/20/201716.5816.6416.4316.57
11/21/201716.5916.7416.5216.74
11/22/201716.817.0716.7117
11/24/201716.9617.1116.8916.97
11/27/201716.9717.0316.7416.89
11/28/201716.917.3916.8117.38
11/29/201717.318.2417.1718.15
11/30/201718.1318.7218.0518.58
12/01/201718.4118.7718.2718.71
12/04/201718.8219.4218.8119
12/05/201719.0919.1318.5618.6
12/06/201718.6118.7818.5218.54
12/07/201718.4918.8118.4618.72
12/08/201718.7918.9218.7318.82
12/11/201718.81918.7218.99
12/12/201719.0319.1318.818.99
12/13/201719.119.4519.0219.23
12/14/201719.2519.4419.0519.1
12/15/201717.3517.8617.2117.64
12/18/201717.2317.917.1717.86
12/19/201717.9818.3217.818.28
12/20/201718.4518.6318.3318.47
12/21/201718.6218.6918.2718.29
12/22/201718.2918.4318.218.33
12/26/201718.3618.4518.2618.29
12/27/201718.3618.4718.2518.38
12/28/201718.4518.4918.1618.33
12/29/201718.3318.4618.3118.34