Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7194
CLOSE 24.7378

Low

LOW 15.6

High

HIGH 31.23
DATEOPENHIGHLOWCLOSE
01/02/202024.2724.424.0824.4
01/03/20202424.3123.8824.3
01/06/202024.0624.2523.9124.17
01/07/202024.2324.5124.0524.33
01/08/202024.4924.6124.3624.46
01/09/202024.4724.5824.4124.58
01/10/202024.5724.6224.4224.45
01/13/202024.4624.9224.3824.9
01/14/202024.8325.1124.7424.89
01/15/202024.8425.1924.7925
01/16/202025.2225.6225.2225.58
01/17/202025.1725.7325.0625.47
01/21/202025.2425.3524.8824.94
01/22/202025.0425.0624.7424.87
01/23/202024.8525.5724.6525.55
01/24/202025.5625.6825.3525.57
01/27/20202525.2824.8725.06
01/28/202025.2425.5425.125.41
01/29/202025.5826.1325.525.84
01/30/202025.4725.9525.4525.93
01/31/202025.7625.7925.2925.45
02/03/202025.7325.8625.5625.7
02/04/202026.0826.1825.8525.92
02/05/202026.2726.2725.9626.06
02/06/202026.1726.2225.9326.11
02/07/202026.3126.425.8925.96
02/10/202025.826.325.7726.29
02/11/202026.3226.4826.1326.17
02/12/202026.3626.526.1526.49
02/13/202026.4326.6626.326.61
02/14/202026.5626.6526.3826.53
02/18/202026.4526.726.3326.5
02/19/202026.626.7526.5326.72
02/20/202026.6926.8726.5326.82
02/21/202026.6326.8126.4926.52
02/24/202025.9926.225.8726.02
02/25/202026.0426.2125.1325.19
02/26/202025.3825.5824.9125.1
02/27/202024.5525.1524.0624.09
02/28/202023.3623.6522.8123.48
03/02/202023.4423.822.9923.58
03/03/202023.4124.3522.8522.97
03/04/202023.2924.0823.1324
03/05/202023.3123.5322.8822.99
03/06/202021.9822.9421.9122.75
03/09/202020.9821.2419.8620.13
03/10/202020.7721.0519.7820.96
03/11/202020.320.6119.3519.44
03/12/202017.8518.817.2917.8
03/13/202018.8319.61819.31
03/16/202016.3417.7915.8516.31
03/17/202016.518.3116.0618.09
03/18/202016.8917.4916.0216.99
03/19/202016.8418.7316.2618.34
03/20/202018.1718.3916.5316.62
03/23/202016.4816.9315.615.89
03/24/202016.9918.5616.518.5
03/25/202018.3720.1918.3418.84
03/26/202019.0419.7118.6119.52
03/27/202018.7619.2718.3418.76
03/30/202018.719.4218.5819.34
03/31/202019.2419.3818.7719.1
04/01/202018.0318.4117.7518.28
04/02/202018.0619.0417.8818.95
04/03/202018.8719.2218.6318.92
04/06/202020.2220.5619.7420.42
04/07/202021.4421.6120.2720.38
04/08/202020.7421.2920.621.17
04/09/202021.321.621.0321.33
04/13/202021.121.2920.3120.52
04/14/202020.7121.1320.6820.85
04/15/202020.1220.3419.9720.3
04/16/202020.420.419.6520.21
04/17/202020.9721.2220.6820.92
04/20/202020.3420.8620.0920.33
04/21/202019.7820.119.619.83
04/22/202020.2220.819.8220.3
04/23/202021.321.3720.4320.49
04/24/202020.8621.3320.4621.27
04/27/202021.8322.2621.5922.14
04/28/202022.3922.5521.9422.28
04/29/202022.7923.0922.5922.72
04/30/202022.3422.612222.08
05/01/202021.8621.8621.5221.67
05/04/202021.5721.5721.0221.25
05/05/202021.4521.6621.1921.26
05/06/202021.3221.4120.8420.88
05/07/202021.221.4721.0621.31
05/08/202021.5822.121.5622.04
05/11/202021.7322.2321.7121.97
05/12/202022.0722.0721.3821.39
05/13/202021.3621.3620.5620.78
05/14/202020.6421.032020.99
05/15/202020.6820.8720.5420.67
05/18/202021.522.321.3522.13
05/19/202022.2122.5221.9921.99
05/20/202022.9523.2722.722.79
05/21/202022.722.7622.3122.6
05/22/202022.522.8822.4722.84
05/26/202023.4924.0523.3524.05
05/27/202024.2624.6424.2424.53
05/28/202024.6624.6723.5723.75
05/29/202023.6524.1223.3423.86
06/01/202023.6623.8623.4423.62
06/02/202023.8924.1523.7124.06
06/03/202024.4724.9624.3324.89
06/04/202024.724.8324.5724.68
06/05/202025.3225.6424.9825.03
06/08/202024.9425.3324.6124.78
06/09/202024.5224.7424.3524.55
06/10/202024.5524.7124.1224.43
06/11/202023.9324.1322.7422.76
06/12/202023.523.5622.6923.19
06/15/202022.6423.5222.4823.38
06/16/202024.1924.1923.1923.45
06/17/202023.6923.6923.2823.3
06/18/202023.0823.3723.0323.16
06/19/202023.4723.4922.5822.66
06/22/202022.5822.8922.3622.87
06/23/202023.1123.2922.9223.14
06/24/202022.8122.9522.4822.5
06/25/202022.4422.7822.1422.74
06/26/202022.6722.7621.7921.97
06/29/202022.1922.8422.1122.83
06/30/202022.7223.4422.6623.25
07/01/202023.2923.4322.6222.75
07/02/202023.0523.2922.8922.95
07/06/202023.2423.5623.2323.42
07/07/202023.1423.3422.7822.84
07/08/202022.8823.0822.7223.03
07/09/202022.7623.0222.4922.62
07/10/202022.5622.722.3922.51
07/13/202022.7423.3222.5322.88
07/14/202022.6923.1522.623.11
07/15/202023.523.6723.1323.55
07/16/202023.4323.9623.423.69
07/17/202023.8824.1523.6724.05
07/20/202023.9524.0123.6323.85
07/21/202023.9724.223.8724.14
07/22/202024.1724.5924.124.42
07/23/202024.0224.3223.6423.84
07/24/202023.9224.223.7523.78
07/27/202023.6624.0723.6423.86
07/28/202023.7723.7823.3223.37
07/29/202023.5624.0423.4623.97
07/30/202023.6623.7723.3523.41
07/31/202023.323.822.6923.78
08/03/202023.7323.8823.4323.45
08/04/202023.3923.5923.2623.59
08/05/202023.7223.8423.623.81
08/06/202023.8224.2223.7424.09
08/07/202023.9824.4123.9424.31
08/10/202024.4524.8124.3124.69
08/11/202025.0325.4924.8925.05
08/12/202025.1925.4424.9825.01
08/13/202024.8424.9924.5824.67
08/14/202024.5624.8924.524.75
08/17/202024.8125.0924.7825
08/18/202025.0625.0624.7724.8
08/19/202024.9124.9524.6424.68
08/20/202024.4324.7224.4224.64
08/21/202024.6324.7524.4724.71
08/24/202024.8625.0624.7925.04
08/25/202025.225.3124.9425.28
08/26/202025.1625.2624.9925.14
08/27/202025.3325.5825.0925.4
08/28/202025.3225.7325.2625.69
08/31/202025.7325.8525.3825.49
09/01/202025.426.0225.2526.01
09/02/202025.9826.2225.7225.89
09/03/202026.1126.1425.0325.22
09/04/202025.4125.6624.825.17
09/08/202025.1225.5224.7125.09
09/09/202025.2425.9625.2325.55
09/10/202025.4525.6725.0925.27
09/11/202025.4225.8125.3525.72
09/14/202025.9526.4625.7526.32
09/15/202026.5827.0326.4226.76
09/16/202027.0727.1326.3826.45
09/17/20202626.6725.7926.5
09/18/202026.5826.8626.4226.61
09/21/202026.126.2525.4425.86
09/22/202025.8826.0925.7125.98
09/23/202026.2226.3325.3625.5
09/24/202025.3625.8525.1325.53
09/25/202025.7526.1125.5526.03
09/28/202026.3926.5726.1726.44
09/29/202026.3226.4925.8625.87
09/30/202026.1326.4125.7925.89
10/01/202026.1226.1225.4225.62
10/02/202025.5925.9625.4425.72
10/05/202025.8326.125.7725.91
10/06/202025.9926.1325.4925.57
10/07/202025.726.3825.6826.23
10/08/202026.3126.425.7325.9
10/09/202025.9926.3125.9926.16
10/12/202026.3126.7426.1426.52
10/13/202026.842726.3226.4
10/14/202026.4927.0826.4926.82
10/15/202026.5227.0526.4227.01
10/16/202026.9827.1126.6926.7
10/19/202026.626.9526.2726.35
10/20/202026.4327.0726.3926.71
10/21/202026.426.6926.2126.24
10/22/202027.3928.272727.24
10/23/202027.2327.5326.7927.1
10/26/202026.7826.826.1126.29
10/27/202026.3326.4925.8726.03
10/28/202025.4925.8525.2525.31
10/29/202025.2226.3125.1325.96
10/30/202025.8826.3425.8326.31
11/02/202026.7727.3726.4227.25
11/03/202027.5428.2627.4128.07
11/04/202028.4929.1828.1928.28
11/05/202028.529.328.3329.01
11/06/202029.0629.2328.5428.73
11/09/202030.1231.2329.3429.4
11/10/202029.2530.6329.0630.47
11/11/202030.5330.6329.7730.01
11/12/202029.8330.1829.6429.91
11/13/202030.0430.5529.9130.2
11/16/202030.7431.0330.4331
11/17/202030.6130.9730.4830.83
11/18/202030.9531.2130.4330.44
11/19/202030.2830.6230.0630.57
11/20/202030.5130.7630.3130.51
11/23/202030.6530.8930.4230.69
11/24/202031.1531.1530.7430.97
11/25/20203131.0430.5230.75
11/27/202030.8330.9130.3830.43
11/30/202030.3630.6129.9930.02
12/01/202030.3130.6930.1230.21
12/02/202030.0130.4530.0130.23
12/03/202030.3330.5329.9930.14
12/04/202030.2130.6630.1530.62
12/07/202030.4830.7730.3730.68
12/08/202030.3830.730.3330.5
12/09/202030.5630.7630.430.58
12/10/202029.8530.1829.8530
12/11/202029.7430.2329.6730.14
12/14/202030.430.4429.6329.64
12/15/202029.9630.1729.6130.07
12/16/202030.0230.1229.6629.7
12/17/202029.7830.3229.7830.18
12/18/202030.1630.3329.8230.22
12/21/202029.5930.1229.5229.9
12/22/202029.7530.0629.729.85
12/23/202029.9630.1729.7429.89
12/24/202029.9330.0729.7230.02
12/28/202030.1930.4230.1230.21
12/29/202030.3230.4129.5629.78
12/30/202029.930.1629.8330.11
12/31/202029.9930.329.8930.25