Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0892
CLOSE 2.0911

Low

LOW 1.84

High

HIGH 2.45
DATEOPENHIGHLOWCLOSE
01/04/19931.921.921.891.9
01/05/19931.911.951.911.95
01/06/19931.9421.941.99
01/07/19931.992.041.992.03
01/08/19932.042.062.022.03
01/11/19932.032.052.012.02
01/12/19932.022.021.982.02
01/13/19932.012.0222.02
01/14/19932.022.042.012.04
01/15/19932.042.12.042.09
01/18/19932.082.12.072.09
01/19/19932.082.082.032.04
01/20/19932.032.052.022.03
01/21/19932.032.072.032.05
01/22/19932.052.072.032.07
01/25/19932.052.072.012.03
01/26/19932.042.052.032.04
01/27/19932.042.042.032.03
01/28/19932.032.0622.02
01/29/19932.022.062.022.05
02/01/19932.082.092.072.08
02/02/19932.082.122.082.12
02/03/19932.122.162.122.16
02/04/19932.162.222.152.22
02/05/19932.192.22.182.19
02/08/19932.192.22.162.16
02/09/19932.122.122.082.1
02/10/19932.092.12.072.08
02/11/19932.062.122.062.11
02/12/19932.122.142.12.11
02/16/19932.12.12.022.05
02/17/19932.052.052.022.03
02/18/19932.042.052.012.02
02/19/19932.012.052.012.02
02/22/19932.012.011.981.99
02/23/19931.991.991.931.98
02/24/19931.982.011.982.01
02/25/19932.032.0522.04
02/26/19932.052.051.941.95
03/01/19931.951.981.941.95
03/02/19931.941.991.931.99
03/03/19931.992.021.992
03/04/19932.012.0122
03/05/199322.0522.04
03/08/19932.052.082.042.07
03/09/19932.072.082.052.08
03/10/19932.062.072.042.07
03/11/19932.072.0722.02
03/12/1993221.951.98
03/15/19931.981.981.921.95
03/16/19931.941.941.91.93
03/17/19931.921.921.871.9
03/18/19931.891.921.891.92
03/19/19931.921.921.891.89
03/22/19931.871.911.861.91
03/23/19931.911.961.911.95
03/24/19931.951.971.931.93
03/25/19931.941.941.911.92
03/26/19931.931.931.891.91
03/29/19931.911.921.91.9
03/30/19931.911.911.881.89
03/31/19931.911.911.871.87
04/01/19931.891.961.891.94
04/02/19931.931.951.921.93
04/05/19931.931.971.931.95
04/06/19931.951.981.941.98
04/07/19931.981.981.941.94
04/08/19931.961.961.941.94
04/12/19931.962.011.961.99
04/13/199322.021.982.01
04/14/19932.032.082.032.06
04/15/19932.062.172.062.17
04/16/19932.162.172.142.14
04/19/19932.152.152.122.12
04/20/19932.112.112.082.1
04/21/19932.12.12.082.09
04/22/19932.092.092.042.05
04/23/19932.052.082.042.07
04/26/19932.072.082.062.07
04/27/19932.062.062.022.02
04/28/19932.012.021.992.01
04/29/19932.012.031.992.03
04/30/19932.032.0322
05/03/19932.012.031.982.03
05/04/19932.042.072.022.02
05/05/19932.022.032.012.02
05/06/19932.052.052.022.02
05/07/19932.022.052.022.03
05/10/19932.042.051.992.01
05/11/19932.032.042.012.03
05/12/19932.022.032.012.03
05/13/19932.022.0322.03
05/14/19932.022.021.991.99
05/17/19931.991.991.971.98
05/18/19931.981.981.921.94
05/19/19931.942.011.922.01
05/20/19932.012.011.981.99
05/21/19931.9821.941.98
05/24/19931.951.971.941.97
05/25/19931.961.971.941.95
05/26/19931.951.991.941.97
05/27/19931.9721.952
05/28/19931.991.991.961.97
06/01/19931.982.011.972.01
06/02/19932.012.0322.01
06/03/199322.011.971.97
06/04/19931.951.981.951.98
06/07/19931.9821.981.98
06/08/19931.971.971.91.9
06/09/19931.921.921.871.88
06/10/19931.881.911.871.88
06/11/19931.91.91.871.9
06/14/19931.891.91.871.87
06/15/19931.871.871.841.86
06/16/19931.861.891.851.89
06/17/19931.91.931.91.91
06/18/19931.881.911.881.9
06/21/19931.91.931.91.93
06/22/19931.931.931.891.9
06/23/19931.91.921.891.9
06/24/19931.911.931.891.92
06/25/19931.921.921.91.91
06/28/19931.911.991.911.98
06/29/19931.971.981.971.98
06/30/19931.981.991.981.99
07/01/19932.042.0422.01
07/02/1993221.971.97
07/06/19931.971.981.931.94
07/07/19931.941.941.911.92
07/08/19931.921.931.91.91
07/09/19931.921.931.921.93
07/12/19931.931.941.91.91
07/13/19931.91.921.891.9
07/14/19931.91.921.91.91
07/15/19931.911.931.911.93
07/16/19931.931.951.921.95
07/19/19931.951.971.931.97
07/20/19931.972.011.972.01
07/21/199322.011.992
07/22/199322.0322.03
07/23/19932.032.052.032.05
07/26/19932.052.092.052.08
07/27/19932.062.082.022.03
07/28/19932.062.082.062.06
07/29/19932.072.122.072.11
07/30/19932.112.112.112.11
08/02/19932.112.112.082.09
08/03/19932.092.122.082.12
08/04/19932.122.122.112.11
08/05/19932.082.112.082.1
08/06/19932.12.112.12.1
08/09/19932.12.122.092.12
08/10/19932.122.122.112.12
08/11/19932.122.122.112.11
08/12/19932.122.122.12.11
08/13/19932.112.112.12.1
08/16/19932.12.12.092.09
08/17/19932.092.112.092.1
08/18/19932.12.112.12.11
08/19/19932.12.132.12.12
08/20/19932.122.122.12.11
08/23/19932.12.112.092.1
08/24/19932.12.152.12.15
08/25/19932.152.22.152.16
08/26/19932.162.22.162.18
08/27/19932.182.192.142.17
08/30/19932.172.192.172.18
08/31/19932.182.212.182.21
09/01/19932.182.192.162.17
09/02/19932.172.172.132.14
09/03/19932.142.142.122.14
09/07/19932.142.142.12.1
09/08/19932.12.112.082.08
09/09/19932.082.12.082.09
09/10/19932.12.152.092.14
09/13/19932.132.182.132.18
09/14/19932.172.192.162.17
09/15/19932.162.182.152.18
09/16/19932.172.182.172.18
09/17/19932.172.182.172.17
09/20/19932.162.172.152.15
09/21/19932.152.152.122.12
09/22/19932.152.172.142.17
09/23/19932.172.182.152.16
09/24/19932.162.182.162.18
09/27/19932.182.222.182.21
09/28/19932.22.232.22.2
09/29/19932.22.222.182.19
09/30/19932.192.192.162.16
10/01/19932.152.172.152.16
10/04/19932.162.172.162.17
10/05/19932.172.22.172.17
10/06/19932.192.22.152.17
10/07/19932.172.172.132.14
10/08/19932.142.142.12.11
10/11/19932.122.132.12.12
10/12/19932.132.132.12.11
10/13/19932.112.122.092.11
10/14/19932.12.12.082.08
10/15/19932.092.122.092.11
10/18/19932.112.162.112.16
10/19/19932.162.192.132.14
10/20/19932.152.152.142.15
10/21/19932.142.152.122.14
10/22/19932.152.152.132.15
10/25/19932.162.182.152.18
10/26/19932.182.192.182.18
10/27/19932.192.22.182.2
10/28/19932.22.242.22.24
10/29/19932.242.272.232.25
11/01/19932.242.32.242.29
11/02/19932.282.32.272.28
11/03/19932.282.32.282.3
11/04/19932.292.312.272.3
11/05/19932.292.292.242.26
11/08/19932.262.262.242.26
11/09/19932.262.282.262.27
11/10/19932.282.332.272.33
11/11/19932.332.352.332.34
11/12/19932.342.352.332.34
11/15/19932.342.352.332.34
11/16/19932.332.352.332.34
11/17/19932.342.352.282.28
11/18/19932.272.32.272.28
11/19/19932.282.322.272.31
11/22/19932.312.312.262.27
11/23/19932.272.272.232.23
11/24/19932.242.282.242.28
11/26/19932.282.32.282.29
11/29/19932.32.342.32.32
11/30/19932.32.322.32.31
12/01/19932.322.342.322.34
12/02/19932.342.342.322.33
12/03/19932.332.332.292.3
12/06/19932.32.322.292.29
12/07/19932.292.322.292.31
12/08/19932.312.362.312.35
12/09/19932.352.372.352.36
12/10/19932.362.372.362.37
12/13/19932.372.372.362.37
12/14/19932.372.412.372.41
12/15/19932.42.422.42.4
12/16/19932.42.412.352.36
12/17/19932.362.372.362.37
12/20/19932.372.392.372.37
12/21/19932.372.382.352.37
12/22/19932.372.422.372.4
12/23/19932.42.452.392.39
12/27/19932.42.42.382.38
12/28/19932.372.382.362.36
12/29/19932.352.362.352.36
12/30/19932.362.362.312.31
12/31/19932.322.352.252.27