Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3634
CLOSE 9.3792

Low

LOW 7.11

High

HIGH 12.47
DATEOPENHIGHLOWCLOSE
01/04/20168.468.68.368.6
01/05/20168.68.668.48.51
01/06/20168.368.418.068.12
01/07/20167.948.17.867.87
01/08/20167.937.957.817.83
01/11/20167.797.937.737.84
01/12/20167.868.057.747.9
01/13/20167.847.977.257.45
01/14/20167.557.937.527.75
01/15/20167.427.617.387.59
01/19/20167.717.777.497.58
01/20/20167.437.537.117.43
01/21/20167.337.67.227.45
01/22/20167.647.747.377.47
01/25/20167.457.517.37.32
01/26/20167.387.457.347.42
01/27/20167.437.557.267.32
01/28/20167.427.517.347.46
01/29/20167.527.677.517.67
02/01/20167.537.667.467.62
02/02/20167.547.567.297.34
02/03/20167.457.517.217.45
02/04/20167.457.817.457.68
02/05/20167.687.757.557.61
02/08/20167.557.697.437.67
02/09/20167.527.987.527.96
02/10/20168.018.127.958.04
02/11/20167.887.987.687.8
02/12/20167.768.077.758.06
02/16/20168.268.337.998.25
02/17/20168.128.397.928.28
02/18/20168.278.368.188.27
02/19/20168.218.38.148.17
02/22/20168.488.578.48.43
02/23/20168.298.478.128.13
02/24/201688.237.868.16
02/25/20168.148.238.028.12
02/26/20168.178.278.098.1
02/29/20168.098.1788.05
03/01/20168.158.328.098.21
03/02/20168.388.418.178.18
03/03/20168.188.358.158.3
03/04/20168.358.58.298.41
03/07/20168.48.568.358.51
03/08/20168.428.458.228.23
03/09/20168.258.398.238.36
03/10/20168.428.568.288.43
03/11/20168.548.738.58.7
03/14/20168.738.88.668.73
03/15/20168.668.678.548.65
03/16/20168.638.778.588.73
03/17/20168.758.938.718.9
03/18/20168.959.098.99.01
03/21/20169.029.058.818.89
03/22/20168.818.868.778.79
03/23/20168.788.798.68.62
03/24/20168.598.738.58.72
03/28/20168.688.728.488.54
03/29/20168.478.668.348.63
03/30/20168.678.828.648.77
03/31/20168.698.768.568.58
04/01/20168.558.578.398.54
04/04/20168.518.588.348.39
04/05/20168.348.48.248.35
04/06/20168.348.358.158.28
04/07/20168.228.298.158.21
04/08/20168.298.438.228.27
04/11/20168.248.328.128.18
04/12/20168.228.378.198.33
04/13/20168.638.778.368.68
04/14/20168.818.818.598.71
04/15/20168.788.818.598.64
04/18/20168.588.768.548.69
04/19/20168.768.928.718.8
04/20/20168.818.898.758.84
04/21/20168.869.038.838.93
04/22/201699.2199.18
04/25/20169.139.218.979.05
04/26/20169.039.239.039.22
04/27/20169.189.329.149.28
04/28/20169.29.319.19.12
04/29/20169.019.128.949.09
05/02/20169.099.188.989.13
05/03/20168.938.988.758.85
05/04/20168.838.878.688.72
05/05/20168.738.838.678.68
05/06/20168.648.778.618.72
05/09/20168.738.738.568.62
05/10/20168.638.838.638.79
05/11/20168.798.88.638.63
05/12/20168.668.698.458.51
05/13/20168.498.548.318.37
05/16/20168.388.488.378.41
05/17/20168.378.638.358.47
05/18/20168.428.668.428.58
05/19/20168.468.578.428.52
05/20/20168.528.678.528.61
05/23/20168.578.628.528.53
05/24/20168.538.598.428.49
05/25/20168.518.638.58.61
05/26/20168.538.658.528.59
05/27/20168.618.648.568.63
05/31/20168.678.858.648.81
06/01/20168.738.768.628.74
06/02/20168.698.828.698.81
06/03/20168.818.928.738.88
06/06/20168.98.938.758.83
06/07/20168.98.928.798.82
06/08/20168.829.098.799
06/09/20168.989.048.879.02
06/10/20168.898.978.878.93
06/13/20168.928.998.858.86
06/14/20168.858.958.758.8
06/15/20168.848.948.798.8
06/16/20168.728.828.628.81
06/17/20168.828.968.778.92
06/20/20169.039.1499
06/21/20168.918.948.788.88
06/22/20168.98.948.848.85
06/23/20168.949.028.939
06/24/20168.628.788.58.57
06/27/20168.478.538.148.16
06/28/20168.258.388.218.37
06/29/20168.468.578.428.56
06/30/20168.588.698.428.69
07/01/20168.78.858.78.74
07/05/20168.688.718.518.56
07/06/20168.58.668.448.66
07/07/20168.648.758.68.63
07/08/20168.748.98.698.84
07/11/20168.848.968.848.89
07/12/20168.999.068.939.01
07/13/20169.069.58.929.4
07/14/20169.439.89.349.68
07/15/20169.689.699.469.51
07/18/20169.559.569.469.49
07/19/20169.429.479.379.43
07/20/20169.469.559.379.54
07/21/20169.479.549.419.45
07/22/20169.479.59.439.49
07/25/20169.489.59.49.46
07/26/20169.469.589.459.57
07/27/20169.599.619.349.4
07/28/20169.389.519.349.45
07/29/20169.449.489.379.44
08/01/20169.449.489.339.35
08/02/20169.299.349.159.22
08/03/20169.259.439.239.4
08/04/20169.349.49.39.35
08/05/20169.439.579.379.54
08/08/20169.519.639.489.49
08/09/20169.529.549.49.42
08/10/20169.449.459.319.33
08/11/20169.339.429.329.36
08/12/20169.329.389.299.35
08/15/20169.369.449.339.34
08/16/20169.339.379.39.32
08/17/20169.329.49.279.39
08/18/20169.389.569.379.56
08/19/20169.529.589.59.56
08/22/20169.539.539.459.48
08/23/20169.549.589.479.51
08/24/20169.59.539.479.49
08/25/20169.499.59.349.35
08/26/20169.399.479.339.4
08/29/20169.389.589.339.46
08/30/20169.469.529.449.5
08/31/20169.469.59.419.43
09/01/20169.469.469.319.39
09/02/20169.429.489.379.38
09/06/20169.389.429.349.37
09/07/20169.429.619.49.6
09/08/20169.569.669.529.65
09/09/20169.559.599.39.3
09/12/20169.339.629.39.56
09/13/20169.59.639.479.53
09/14/20169.59.739.489.65
09/15/20169.669.779.589.74
09/16/20169.719.89.629.78
09/19/20169.829.869.739.76
09/20/20169.839.849.79.7
09/21/20169.759.929.749.9
09/22/20169.9810.049.859.86
09/23/20169.799.99.779.88
09/26/20169.819.979.89.9
09/27/20169.929.979.869.87
09/28/20169.9210.029.8610
09/29/201610.0210.089.9310
09/30/201610.0510.21010.17
10/03/201610.1110.1710.0810.14
10/04/201610.1610.2210.0510.06
10/05/201610.1210.2610.0810.24
10/06/201610.2610.3810.210.35
10/07/201610.3210.3810.2710.35
10/10/201610.3710.4410.2510.28
10/11/201610.2710.2710.110.16
10/12/201610.1410.1510.0410.07
10/13/201610.2110.4310.0910.38
10/14/201610.4810.5810.3410.34
10/17/201610.3410.410.2710.34
10/18/201610.4510.4810.3210.34
10/19/201610.1710.4310.1710.36
10/20/201610.2810.3110.0710.11
10/21/201610.0410.1310.0110.1
10/24/201610.1910.2310.1310.14
10/25/201610.1110.3410.0510.28
10/26/201610.2610.2810.1110.13
10/27/201610.1310.1510.0710.1
10/28/201610.0710.231010.09
10/31/201610.1510.2910.1310.17
11/01/201610.2110.2510.0510.14
11/02/201610.1810.2910.1410.25
11/03/201610.2910.410.2110.38
11/04/201610.3110.4610.3110.31
11/07/201610.4310.6910.4310.68
11/08/201610.6910.7110.5410.69
11/09/201610.811.4310.811.29
11/10/201611.3511.5811.3111.51
11/11/201611.411.5411.3511.53
11/14/201611.5711.7111.5111.59
11/15/201611.5511.5911.3311.51
11/16/201611.4911.4911.2811.29
11/17/201611.311.3611.2611.32
11/18/201611.311.3811.2711.33
11/21/201611.3411.611.3411.54
11/22/201611.5411.6911.5311.67
11/23/201611.6811.7411.6111.64
11/25/201611.6711.7411.6111.73
11/28/201611.611.6511.4811.56
11/29/201611.5511.7311.4911.6
11/30/201611.812.0311.7811.94
12/01/201612.0212.2912.0112.21
12/02/201612.2312.2312.0612.16
12/05/201612.2312.2412.112.18
12/06/201612.0812.1311.9512.02
12/07/201612.0112.3811.9512.38
12/08/201612.3812.4412.2612.41
12/09/201612.412.4712.3112.42
12/12/201612.4212.4612.212.34
12/13/201612.3412.412.2112.35
12/14/201612.3312.3612.1512.16
12/15/201612.1412.3312.0312.22
12/16/201612.212.2311.9612.01
12/19/201612.0612.111.9912.08
12/20/201612.1412.2112.1212.21
12/21/201612.2112.2812.1712.17
12/22/201612.1312.2312.0812.23
12/23/201612.2312.2712.1812.22
12/27/201612.2712.3312.2112.29
12/28/201612.2712.3412.1712.17
12/29/201612.212.2112.0512.08
12/30/201612.1212.1311.9311.98