CSX: CSX Corporation Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.9343

CLOSE 0.9345

Low

LOW 0.8264

High

HIGH 1.07

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1989	0.8819	0.8854	0.8611	0.8819
01/04/1989	0.8819	0.8993	0.8819	0.8924
01/05/1989	0.8924	0.9062	0.8924	0.8993
01/06/1989	0.8993	0.9062	0.8993	0.9028
01/09/1989	0.9028	0.9097	0.9028	0.9062
01/10/1989	0.9062	0.9132	0.9062	0.9062
01/11/1989	0.9062	0.9132	0.9028	0.9132
01/12/1989	0.9132	0.9201	0.9097	0.9097
01/13/1989	0.9097	0.9132	0.9062	0.9062
01/16/1989	0.9062	0.9097	0.9028	0.9028
01/17/1989	0.9028	0.9062	0.8993	0.8993
01/18/1989	0.8993	0.9132	0.8958	0.9028
01/19/1989	0.9028	0.9097	0.9028	0.9097
01/20/1989	0.9062	0.9062	0.8993	0.9028
01/23/1989	0.9028	0.9132	0.8993	0.9028
01/24/1989	0.9028	0.9097	0.8993	0.9028
01/25/1989	0.9062	0.9097	0.9062	0.9097
01/26/1989	0.9097	0.9167	0.9062	0.9097
01/27/1989	0.9132	0.934	0.9132	0.9236
01/30/1989	0.9236	0.9271	0.9201	0.9236
01/31/1989	0.9201	0.9201	0.9097	0.9167
02/01/1989	0.9167	0.9236	0.9097	0.9132
02/02/1989	0.9132	0.9132	0.9062	0.9132
02/03/1989	0.9132	0.9236	0.9132	0.9236
02/06/1989	0.9236	0.9306	0.9201	0.9271
02/07/1989	0.9271	0.9306	0.9236	0.9271
02/08/1989	0.9271	0.9306	0.9201	0.9236
02/09/1989	0.9236	0.9271	0.9201	0.9201
02/10/1989	0.9201	0.9236	0.9062	0.9062
02/13/1989	0.9062	0.9097	0.8924	0.8924
02/14/1989	0.8958	0.9028	0.8958	0.8958
02/15/1989	0.8958	0.9062	0.8958	0.9062
02/16/1989	0.9062	0.9132	0.9028	0.9132
02/17/1989	0.9132	0.9132	0.8993	0.9097
02/21/1989	0.9097	0.9201	0.9097	0.9167
02/22/1989	0.9167	0.9167	0.9062	0.9062
02/23/1989	0.9062	0.9097	0.9028	0.9062
02/24/1989	0.9062	0.9271	0.8958	0.8993
02/27/1989	0.8993	0.9062	0.8993	0.9062
02/28/1989	0.9062	0.9097	0.9028	0.9062
03/01/1989	0.9062	0.9097	0.8924	0.8924
03/02/1989	0.8924	0.9028	0.8889	0.8958
03/03/1989	0.8958	0.8993	0.8889	0.8924
03/06/1989	0.8924	0.9132	0.8889	0.9132
03/07/1989	0.9062	0.9062	0.8993	0.9028
03/08/1989	0.9028	0.9062	0.8958	0.8958
03/09/1989	0.8958	0.9132	0.8924	0.8958
03/10/1989	0.8958	0.8993	0.8889	0.8958
03/13/1989	0.8958	0.9028	0.8924	0.8993
03/14/1989	0.8993	0.8993	0.8958	0.8958
03/15/1989	0.8958	0.8993	0.8924	0.8924
03/16/1989	0.8958	0.9097	0.8958	0.9028
03/17/1989	0.8958	0.8958	0.8854	0.8889
03/20/1989	0.8889	0.8924	0.8646	0.8646
03/21/1989	0.8646	0.8715	0.8576	0.8646
03/22/1989	0.8646	0.875	0.8646	0.875
03/23/1989	0.875	0.8785	0.8646	0.8681
03/27/1989	0.8681	0.8715	0.8576	0.8646
03/28/1989	0.8646	0.8681	0.8542	0.8576
03/29/1989	0.8576	0.8611	0.8472	0.8507
03/30/1989	0.8507	0.8542	0.8472	0.8507
03/31/1989	0.8507	0.8542	0.8299	0.8333
04/03/1989	0.8333	0.8333	0.8264	0.8299
04/04/1989	0.8299	0.8368	0.8264	0.8333
04/05/1989	0.8333	0.8507	0.8264	0.8507
04/06/1989	0.8507	0.8507	0.8403	0.8472
04/07/1989	0.8472	0.8507	0.8403	0.8472
04/10/1989	0.8472	0.8611	0.8472	0.8576
04/11/1989	0.8576	0.8646	0.8542	0.8646
04/12/1989	0.8646	0.8681	0.8576	0.8611
04/13/1989	0.8611	0.8681	0.8576	0.8611
04/14/1989	0.8646	0.875	0.8646	0.875
04/17/1989	0.875	0.8819	0.8715	0.875
04/18/1989	0.8819	0.9028	0.8819	0.8854
04/19/1989	0.8889	0.8993	0.8889	0.8958
04/20/1989	0.8958	0.8958	0.8854	0.8854
04/21/1989	0.8889	0.9028	0.8889	0.8993
04/24/1989	0.8993	0.9028	0.8924	0.9028
04/25/1989	0.9028	0.9097	0.8958	0.8958
04/26/1989	0.8958	0.9028	0.8924	0.8993
04/27/1989	0.8993	0.9201	0.8993	0.9132
04/28/1989	0.9132	0.9201	0.9097	0.9097
05/01/1989	0.9097	0.9167	0.9028	0.9167
05/02/1989	0.9167	0.9201	0.9097	0.9167
05/03/1989	0.9167	0.9201	0.9097	0.9167
05/04/1989	0.9167	0.9167	0.9097	0.9167
05/05/1989	0.9167	0.9236	0.9097	0.9097
05/08/1989	0.9097	0.9201	0.9062	0.9167
05/09/1989	0.9167	0.9167	0.9097	0.9132
05/10/1989	0.9132	0.9167	0.9097	0.9097
05/11/1989	0.9097	0.9132	0.9062	0.9097
05/12/1989	0.9097	0.9201	0.9028	0.9097
05/15/1989	0.9097	0.9132	0.9028	0.9062
05/16/1989	0.9062	0.9167	0.9062	0.9132
05/17/1989	0.9132	0.9201	0.9097	0.9132
05/18/1989	0.9132	0.9236	0.9097	0.9201
05/19/1989	0.9201	0.9236	0.9097	0.9132
05/22/1989	0.9167	0.9306	0.9167	0.9271
05/23/1989	0.9271	0.934	0.9201	0.9201
05/24/1989	0.9201	0.9236	0.9167	0.9201
05/25/1989	0.9201	0.9201	0.9167	0.9167
05/26/1989	0.9167	0.9271	0.9167	0.9236
05/30/1989	0.9236	0.9306	0.9167	0.9201
05/31/1989	0.9201	0.9306	0.9167	0.9167
06/01/1989	0.9167	0.9236	0.9132	0.9201
06/02/1989	0.9201	0.9271	0.9097	0.9132
06/05/1989	0.9132	0.9167	0.9062	0.9097
06/06/1989	0.9097	0.9201	0.9097	0.9201
06/07/1989	0.9201	0.9271	0.9167	0.9271
06/08/1989	0.9271	0.941	0.9271	0.9375
06/09/1989	0.9375	0.9583	0.9375	0.9514
06/12/1989	0.9514	0.9687	0.9479	0.9618
06/13/1989	0.9618	0.9618	0.9479	0.9479
06/14/1989	0.9479	0.9549	0.9306	0.9375
06/15/1989	0.9375	0.9375	0.9201	0.9236
06/16/1989	0.9236	0.9306	0.9167	0.9306
06/19/1989	0.9306	0.9722	0.9306	0.9722
06/20/1989	0.9722	0.9722	0.9375	0.941
06/21/1989	0.941	0.9514	0.934	0.9479
06/22/1989	0.9583	0.9757	0.9583	0.9618
06/23/1989	0.9618	0.9687	0.9514	0.9618
06/26/1989	0.9618	0.9687	0.9549	0.9583
06/27/1989	0.9583	0.9618	0.9375	0.941
06/28/1989	0.941	0.9444	0.9306	0.9306
06/29/1989	0.9306	0.9306	0.9028	0.9028
06/30/1989	0.9028	0.9062	0.8854	0.8958
07/03/1989	0.8958	0.9271	0.8889	0.9271
07/05/1989	0.9271	0.9306	0.9097	0.9236
07/06/1989	0.9236	0.9306	0.9167	0.9201
07/07/1989	0.9201	0.9583	0.9201	0.941
07/10/1989	0.941	0.9479	0.9306	0.9306
07/11/1989	0.934	0.9514	0.934	0.941
07/12/1989	0.941	0.9514	0.9306	0.9444
07/13/1989	0.9444	0.9618	0.941	0.9444
07/14/1989	0.9444	0.9479	0.934	0.941
07/17/1989	0.941	0.9444	0.934	0.941
07/18/1989	0.9375	0.9375	0.9271	0.934
07/19/1989	0.934	0.941	0.9306	0.9375
07/20/1989	0.9375	0.941	0.9271	0.9306
07/21/1989	0.9306	0.9306	0.9132	0.9236
07/24/1989	0.9236	0.9271	0.9167	0.9167
07/25/1989	0.9167	0.9306	0.9167	0.9236
07/26/1989	0.9236	0.941	0.9132	0.941
07/27/1989	0.9444	0.9549	0.9444	0.9479
07/28/1989	0.9479	0.9618	0.9444	0.9583
07/31/1989	0.9583	0.9653	0.9549	0.9653
08/01/1989	0.9653	0.9722	0.9444	0.9514
08/02/1989	0.9514	0.9653	0.941	0.9653
08/03/1989	0.9653	0.9757	0.9479	0.9583
08/04/1989	0.9549	0.9549	0.9444	0.9514
08/07/1989	0.9514	1.01	0.9514	0.9931
08/08/1989	0.9931	1.01	0.9792	0.9861
08/09/1989	0.9861	0.9931	0.9722	0.9792
08/10/1989	0.9792	0.9861	0.9687	0.9861
08/11/1989	0.9861	0.9965	0.9618	0.9687
08/14/1989	0.9687	0.9757	0.9549	0.9583
08/15/1989	0.9618	0.9792	0.9618	0.9757
08/16/1989	0.9757	0.9826	0.9687	0.9722
08/17/1989	0.9722	0.9722	0.9583	0.9583
08/18/1989	0.9583	0.9792	0.9514	0.9757
08/21/1989	0.9757	0.9826	0.9653	0.9653
08/22/1989	0.9653	0.9687	0.9618	0.9687
08/23/1989	0.9687	0.9826	0.9653	0.9653
08/24/1989	0.9757	1.01	0.9757	1.01
08/25/1989	1.01	1.02	1.01	1.02
08/28/1989	1.02	1.06	1.01	1.05
08/29/1989	1.05	1.05	1.02	1.03
08/30/1989	1.03	1.06	1.03	1.06
08/31/1989	1.06	1.07	1.05	1.05
09/01/1989	1.05	1.06	1.03	1.04
09/05/1989	1.04	1.05	1.03	1.04
09/06/1989	1.04	1.05	1.02	1.02
09/07/1989	1.02	1.03	1.02	1.02
09/08/1989	1.02	1.02	1.01	1.02
09/11/1989	1.02	1.02	1.01	1.01
09/12/1989	1.01	1.02	1.01	1.01
09/13/1989	1.01	1.01	1	1
09/14/1989	1	1	0.9826	0.9861
09/15/1989	0.9861	1	0.9826	0.9965
09/18/1989	0.9965	1.02	0.9931	1.02
09/19/1989	1.02	1.03	1.02	1.02
09/20/1989	1.02	1.02	0.9931	0.9931
09/21/1989	0.9931	0.9965	0.9792	0.9826
09/22/1989	0.9826	0.9896	0.9792	0.9826
09/25/1989	0.9826	0.9826	0.9653	0.9722
09/26/1989	0.9722	0.9826	0.9687	0.9687
09/27/1989	0.9687	0.9757	0.9479	0.9479
09/28/1989	0.9479	0.9722	0.941	0.9722
09/29/1989	0.9722	0.9757	0.9583	0.9618
10/02/1989	0.9653	0.9861	0.9653	0.9792
10/03/1989	0.9792	0.9931	0.9722	0.9931
10/04/1989	0.9965	1.04	0.9965	1.01
10/05/1989	1.01	1.02	0.9965	1.01
10/06/1989	1.01	1.03	0.9896	1.01
10/09/1989	1.01	1.02	1.01	1.01
10/10/1989	1.01	1.01	0.9965	1
10/11/1989	1	1	0.9861	0.9896
10/12/1989	0.9896	0.9965	0.9896	0.9965
10/13/1989	0.9931	0.9931	0.8819	0.8889
10/16/1989	0.8889	0.9514	0.8785	0.9375
10/17/1989	0.9375	0.941	0.9167	0.9271
10/18/1989	0.9271	0.9306	0.9201	0.9271
10/19/1989	0.9271	0.9514	0.9236	0.9444
10/20/1989	0.9514	0.9653	0.9514	0.9549
10/23/1989	0.9549	0.9757	0.9549	0.9653
10/24/1989	0.9653	0.9687	0.941	0.9583
10/25/1989	0.9583	0.9653	0.9549	0.9618
10/26/1989	0.9618	0.9653	0.9514	0.9514
10/27/1989	0.9514	0.9514	0.934	0.934
10/30/1989	0.9375	0.9479	0.9375	0.9375
10/31/1989	0.9375	0.9479	0.9375	0.9444
11/01/1989	0.9444	0.9479	0.9375	0.941
11/02/1989	0.941	0.941	0.9271	0.9306
11/03/1989	0.9306	0.9306	0.9201	0.9236
11/06/1989	0.9201	0.9201	0.9028	0.9028
11/07/1989	0.9062	0.9167	0.9062	0.9097
11/08/1989	0.9097	0.9132	0.9028	0.9062
11/09/1989	0.9062	0.9097	0.8958	0.8958
11/10/1989	0.8958	0.9132	0.8958	0.9028
11/13/1989	0.9028	0.9167	0.8993	0.8993
11/14/1989	0.9062	0.9132	0.9062	0.9062
11/15/1989	0.9132	0.9236	0.9132	0.9236
11/16/1989	0.9236	0.934	0.9167	0.9236
11/17/1989	0.9236	0.9306	0.9097	0.9236
11/20/1989	0.9236	0.9271	0.9132	0.9167
11/21/1989	0.9167	0.9236	0.9097	0.9097
11/22/1989	0.9097	0.9271	0.9097	0.9236
11/24/1989	0.9236	0.9271	0.9097	0.9167
11/27/1989	0.9167	0.9271	0.9167	0.9201
11/28/1989	0.9201	0.9306	0.9132	0.9167
11/29/1989	0.9167	0.9201	0.9132	0.9167
11/30/1989	0.9167	0.9271	0.9132	0.9271
12/01/1989	0.9306	0.9514	0.9306	0.9479
12/04/1989	0.9479	0.9687	0.9479	0.9687
12/05/1989	0.9687	0.9792	0.9687	0.9722
12/06/1989	0.9722	0.9861	0.9722	0.9826
12/07/1989	0.9826	0.9965	0.9757	0.9861
12/08/1989	0.9896	1	0.9896	0.9931
12/11/1989	0.9896	0.9896	0.9722	0.9792
12/12/1989	0.9792	0.9861	0.9792	0.9826
12/13/1989	0.9826	0.9931	0.9826	0.9931
12/14/1989	0.9931	1	0.9896	1
12/15/1989	1	1	0.9792	0.9931
12/18/1989	0.9931	0.9931	0.9757	0.9792
12/19/1989	0.9792	0.9792	0.9618	0.9687
12/20/1989	0.9687	0.9792	0.9583	0.9687
12/21/1989	0.9687	0.9722	0.9618	0.9687
12/22/1989	0.9687	0.9792	0.9687	0.9792
12/26/1989	0.9792	0.9965	0.9757	0.9896
12/27/1989	0.9896	1.01	0.9826	1.01
12/28/1989	1.01	1.01	1	1.01
12/29/1989	1.01	1.01	0.9896	0.9965

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

1989 Historical Chart

Average

Low

High