Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2259
CLOSE 2.2268

Low

LOW 1.93

High

HIGH 2.56
DATEOPENHIGHLOWCLOSE
01/03/19951.931.971.931.97
01/04/19951.9721.971.99
01/05/199522.011.992.01
01/06/19952.022.022.012.02
01/09/19952.012.062.012.06
01/10/19952.052.062.022.02
01/11/19952.022.0222
01/12/199522.0422.04
01/13/19952.042.062.012.01
01/16/19952.022.062.012.06
01/17/19952.072.112.062.1
01/18/19952.112.122.072.09
01/19/19952.082.092.042.06
01/20/19952.062.062.032.05
01/23/19952.032.082.032.07
01/24/19952.062.082.062.08
01/25/19952.082.082.062.06
01/26/19952.062.082.032.03
01/27/19952.042.062.032.04
01/30/19952.042.051.971.97
01/31/19951.992.021.971.99
02/01/199522.0322.02
02/02/19952.022.032.022.03
02/03/19952.032.052.032.03
02/06/19952.042.041.991.99
02/07/19951.991.991.961.98
02/08/19951.981.991.941.95
02/09/19951.941.971.941.96
02/10/19951.962.051.952.03
02/13/19952.022.082.022.07
02/14/19952.072.082.032.08
02/15/19952.12.152.12.14
02/16/19952.162.162.132.14
02/17/19952.142.142.122.13
02/21/19952.132.132.122.13
02/22/19952.122.152.122.13
02/23/19952.132.152.132.14
02/24/19952.142.142.122.14
02/27/19952.142.142.092.1
02/28/19952.112.162.12.16
03/01/19952.152.152.12.11
03/02/19952.122.122.092.1
03/03/19952.12.12.082.08
03/06/19952.082.12.062.1
03/07/19952.112.112.042.07
03/08/19952.082.082.042.04
03/09/19952.062.062.012.01
03/10/19952.042.122.032.11
03/13/19952.122.142.122.13
03/14/19952.132.152.122.15
03/15/19952.152.152.132.14
03/16/19952.142.172.142.16
03/17/19952.182.212.172.18
03/20/19952.172.182.162.17
03/21/19952.162.172.142.15
03/22/19952.142.142.122.13
03/23/19952.122.142.122.14
03/24/19952.142.162.142.15
03/27/19952.162.22.162.19
03/28/19952.192.22.182.2
03/29/19952.22.212.182.18
03/30/19952.192.222.182.19
03/31/19952.172.192.152.19
04/03/19952.192.192.172.18
04/04/19952.172.22.172.19
04/05/19952.192.22.182.19
04/06/19952.192.22.182.19
04/07/19952.22.212.192.2
04/10/19952.22.222.22.21
04/11/19952.222.222.212.22
04/12/19952.222.232.222.22
04/13/19952.222.232.212.22
04/17/19952.232.232.222.23
04/18/19952.242.242.232.24
04/19/19952.232.242.222.23
04/20/19952.232.272.232.26
04/21/19952.282.282.242.24
04/24/19952.212.252.212.25
04/25/19952.242.252.232.24
04/26/19952.242.262.242.26
04/27/19952.262.262.242.26
04/28/19952.252.252.192.22
05/01/19952.222.242.22.2
05/02/19952.22.22.182.2
05/03/19952.22.22.182.18
05/04/19952.192.192.122.13
05/05/19952.142.142.12.11
05/08/19952.112.122.112.11
05/09/19952.112.112.12.1
05/10/19952.092.12.092.09
05/11/19952.12.142.092.11
05/12/19952.112.142.112.12
05/15/19952.152.162.142.14
05/16/19952.142.142.112.14
05/17/19952.152.152.132.13
05/18/19952.132.142.112.12
05/19/19952.12.112.092.09
05/22/19952.12.112.092.1
05/23/19952.12.142.12.13
05/24/19952.132.132.12.1
05/25/19952.12.12.052.05
05/26/19952.052.052.022.03
05/30/19952.032.062.022.05
05/31/19952.052.122.052.12
06/01/19952.132.132.082.09
06/02/19952.042.052.012.01
06/05/19952.022.062.022.06
06/06/19952.052.082.052.08
06/07/19952.072.082.062.06
06/08/19952.052.052.012.02
06/09/19952.022.0222.01
06/12/19952.012.0622.05
06/13/19952.062.082.042.08
06/14/19952.082.082.062.06
06/15/19952.052.052.022.03
06/16/19952.032.052.022.02
06/19/19952.042.062.032.06
06/20/19952.062.072.052.06
06/21/19952.072.072.052.06
06/22/19952.062.082.062.08
06/23/19952.082.112.072.11
06/26/19952.12.112.062.06
06/27/19952.072.082.052.05
06/28/19952.072.082.062.07
06/29/19952.092.112.062.06
06/30/19952.062.112.052.09
07/03/19952.112.112.082.08
07/05/19952.092.132.092.11
07/06/19952.122.172.122.17
07/07/19952.162.262.162.26
07/10/19952.332.362.322.34
07/11/19952.332.342.282.28
07/12/19952.282.372.282.35
07/13/19952.362.42.332.38
07/14/19952.362.372.342.36
07/17/19952.362.42.362.4
07/18/19952.42.412.372.39
07/19/19952.362.382.272.33
07/20/19952.332.422.332.39
07/21/19952.412.412.362.36
07/24/19952.362.382.352.36
07/25/19952.372.372.332.34
07/26/19952.352.372.332.34
07/27/19952.332.392.332.37
07/28/19952.362.362.292.34
07/31/19952.352.352.312.33
08/01/19952.322.332.312.33
08/02/19952.352.352.292.31
08/03/19952.292.342.292.34
08/04/19952.362.382.332.33
08/07/19952.332.332.272.29
08/08/19952.292.312.272.29
08/09/19952.292.292.272.27
08/10/19952.292.32.242.27
08/11/19952.292.32.262.27
08/14/19952.262.292.262.29
08/15/19952.32.352.292.34
08/16/19952.332.352.32.35
08/17/19952.342.342.322.33
08/18/19952.352.352.32.31
08/21/19952.312.332.292.3
08/22/19952.312.312.292.3
08/23/19952.282.32.272.28
08/24/19952.282.292.262.28
08/25/19952.282.312.282.3
08/28/19952.312.312.282.31
08/29/19952.32.312.292.3
08/30/19952.32.32.292.29
08/31/19952.292.292.282.29
09/01/19952.32.382.292.34
09/05/19952.342.352.32.35
09/06/19952.362.42.352.39
09/07/19952.382.442.382.42
09/08/19952.422.422.42.42
09/11/19952.422.432.382.38
09/12/19952.382.42.372.39
09/13/19952.392.422.392.41
09/14/19952.442.442.422.44
09/15/19952.482.482.412.41
09/18/19952.42.422.42.41
09/19/19952.412.412.362.36
09/20/19952.362.42.352.39
09/21/19952.392.392.32.34
09/22/19952.322.332.312.31
09/25/19952.312.332.32.32
09/26/19952.332.342.322.34
09/27/19952.322.352.322.33
09/28/19952.312.332.32.33
09/29/19952.332.352.322.34
10/02/19952.352.352.332.34
10/03/19952.342.342.32.31
10/04/19952.32.32.232.23
10/05/19952.232.252.22.22
10/06/19952.222.262.222.26
10/09/19952.252.252.222.22
10/10/19952.182.22.172.18
10/11/19952.212.272.212.27
10/12/19952.282.322.272.28
10/13/19952.312.352.292.32
10/16/19952.322.322.32.3
10/17/19952.312.312.272.28
10/18/19952.282.292.262.28
10/19/19952.292.322.252.3
10/20/19952.312.312.32.31
10/23/19952.32.32.262.27
10/24/19952.282.342.272.32
10/25/19952.332.332.282.31
10/26/19952.312.312.262.27
10/27/19952.252.282.252.27
10/30/19952.292.312.272.3
10/31/19952.312.362.312.33
11/01/19952.332.352.272.28
11/02/19952.292.392.282.38
11/03/19952.372.42.372.4
11/06/19952.392.42.382.39
11/07/19952.392.392.352.39
11/08/19952.382.412.382.39
11/09/19952.392.392.342.35
11/10/19952.352.382.312.37
11/13/19952.352.372.342.35
11/14/19952.352.362.342.36
11/15/19952.362.372.342.37
11/16/19952.352.392.352.38
11/17/19952.392.42.372.39
11/20/19952.392.42.372.37
11/21/19952.362.392.362.36
11/22/19952.362.432.362.41
11/24/19952.422.422.412.41
11/27/19952.432.452.42.44
11/28/19952.462.482.432.47
11/29/19952.472.472.422.47
11/30/19952.472.472.422.43
12/01/19952.432.482.422.47
12/04/19952.482.482.412.44
12/05/19952.442.472.412.44
12/06/19952.442.442.412.42
12/07/19952.422.462.422.45
12/08/19952.442.472.422.46
12/11/19952.452.482.442.47
12/12/19952.482.492.472.47
12/13/19952.472.492.462.46
12/14/19952.472.52.452.45
12/15/19952.462.462.422.42
12/18/19952.42.412.392.39
12/19/19952.392.442.392.42
12/20/19952.422.462.422.42
12/21/19952.432.432.412.43
12/22/19952.432.442.422.44
12/26/19952.432.432.412.43
12/27/19952.422.472.422.45
12/28/19952.442.522.442.48
12/29/19952.512.562.492.53