CSX: CSX Corporation Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.6385

CLOSE 2.6374

Low

LOW 2.34

High

HIGH 2.95

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1996	2.51	2.54	2.49	2.5
01/03/1996	2.51	2.53	2.49	2.52
01/04/1996	2.53	2.55	2.48	2.53
01/05/1996	2.47	2.54	2.47	2.53
01/08/1996	2.53	2.54	2.51	2.52
01/09/1996	2.52	2.55	2.47	2.47
01/10/1996	2.46	2.5	2.45	2.47
01/11/1996	2.47	2.49	2.47	2.47
01/12/1996	2.47	2.48	2.43	2.48
01/15/1996	2.47	2.5	2.46	2.47
01/16/1996	2.47	2.47	2.42	2.45
01/17/1996	2.45	2.46	2.43	2.44
01/18/1996	2.44	2.44	2.35	2.42
01/19/1996	2.43	2.47	2.42	2.44
01/22/1996	2.46	2.47	2.42	2.44
01/23/1996	2.45	2.52	2.45	2.5
01/24/1996	2.51	2.53	2.48	2.52
01/25/1996	2.51	2.53	2.49	2.49
01/26/1996	2.48	2.5	2.47	2.5
01/29/1996	2.5	2.6	2.5	2.57
01/30/1996	2.58	2.6	2.58	2.58
01/31/1996	2.58	2.6	2.53	2.58
02/01/1996	2.58	2.6	2.54	2.59
02/02/1996	2.56	2.58	2.51	2.55
02/05/1996	2.53	2.57	2.51	2.55
02/06/1996	2.56	2.63	2.54	2.6
02/07/1996	2.6	2.64	2.6	2.62
02/08/1996	2.6	2.62	2.59	2.6
02/09/1996	2.6	2.66	2.58	2.63
02/12/1996	2.67	2.69	2.62	2.65
02/13/1996	2.65	2.65	2.58	2.62
02/14/1996	2.6	2.62	2.6	2.62
02/15/1996	2.62	2.66	2.58	2.59
02/16/1996	2.58	2.59	2.56	2.57
02/20/1996	2.56	2.59	2.56	2.58
02/21/1996	2.6	2.63	2.58	2.62
02/22/1996	2.62	2.67	2.59	2.67
02/23/1996	2.67	2.67	2.56	2.62
02/26/1996	2.61	2.61	2.54	2.57
02/27/1996	2.59	2.59	2.55	2.56
02/28/1996	2.55	2.57	2.5	2.51
02/29/1996	2.49	2.55	2.49	2.49
03/01/1996	2.49	2.5	2.44	2.49
03/04/1996	2.51	2.54	2.49	2.54
03/05/1996	2.54	2.54	2.5	2.52
03/06/1996	2.51	2.57	2.51	2.56
03/07/1996	2.54	2.55	2.49	2.51
03/08/1996	2.44	2.5	2.43	2.47
03/11/1996	2.45	2.55	2.44	2.54
03/12/1996	2.47	2.51	2.43	2.49
03/13/1996	2.48	2.5	2.44	2.49
03/14/1996	2.49	2.58	2.48	2.55
03/15/1996	2.53	2.54	2.47	2.51
03/18/1996	2.55	2.66	2.54	2.65
03/19/1996	2.59	2.63	2.57	2.62
03/20/1996	2.61	2.62	2.54	2.56
03/21/1996	2.56	2.57	2.53	2.56
03/22/1996	2.62	2.64	2.6	2.62
03/25/1996	2.62	2.63	2.54	2.56
03/26/1996	2.55	2.63	2.55	2.6
03/27/1996	2.59	2.59	2.51	2.52
03/28/1996	2.52	2.63	2.51	2.62
03/29/1996	2.62	2.65	2.53	2.53
04/01/1996	2.6	2.6	2.52	2.53
04/02/1996	2.53	2.6	2.51	2.58
04/03/1996	2.56	2.56	2.53	2.53
04/04/1996	2.54	2.55	2.5	2.51
04/08/1996	2.47	2.49	2.45	2.49
04/09/1996	2.49	2.55	2.49	2.5
04/10/1996	2.5	2.53	2.48	2.49
04/11/1996	2.49	2.49	2.47	2.49
04/12/1996	2.48	2.53	2.48	2.52
04/15/1996	2.56	2.56	2.53	2.56
04/16/1996	2.56	2.62	2.53	2.62
04/17/1996	2.61	2.63	2.59	2.62
04/18/1996	2.61	2.68	2.6	2.67
04/19/1996	2.77	2.81	2.75	2.76
04/22/1996	2.76	2.89	2.75	2.85
04/23/1996	2.85	2.9	2.82	2.89
04/24/1996	2.86	2.87	2.83	2.87
04/25/1996	2.84	2.88	2.83	2.87
04/26/1996	2.87	2.88	2.85	2.85
04/29/1996	2.86	2.86	2.83	2.85
04/30/1996	2.84	2.85	2.82	2.85
05/01/1996	2.84	2.87	2.82	2.84
05/02/1996	2.81	2.85	2.8	2.85
05/03/1996	2.85	2.85	2.76	2.79
05/06/1996	2.79	2.84	2.76	2.82
05/07/1996	2.83	2.85	2.76	2.77
05/08/1996	2.74	2.83	2.74	2.83
05/09/1996	2.81	2.85	2.81	2.83
05/10/1996	2.85	2.89	2.83	2.88
05/13/1996	2.89	2.95	2.89	2.93
05/14/1996	2.92	2.92	2.87	2.92
05/15/1996	2.91	2.94	2.91	2.92
05/16/1996	2.88	2.89	2.83	2.83
05/17/1996	2.85	2.85	2.79	2.79
05/20/1996	2.81	2.81	2.74	2.75
05/21/1996	2.76	2.86	2.72	2.83
05/22/1996	2.79	2.9	2.79	2.89
05/23/1996	2.87	2.9	2.83	2.85
05/24/1996	2.83	2.86	2.8	2.81
05/28/1996	2.83	2.85	2.76	2.82
05/29/1996	2.81	2.83	2.76	2.76
05/30/1996	2.73	2.79	2.73	2.77
05/31/1996	2.77	2.78	2.72	2.75
06/03/1996	2.75	2.8	2.74	2.76
06/04/1996	2.78	2.79	2.75	2.77
06/05/1996	2.77	2.81	2.76	2.81
06/06/1996	2.78	2.78	2.69	2.72
06/07/1996	2.67	2.73	2.66	2.73
06/10/1996	2.75	2.75	2.69	2.72
06/11/1996	2.74	2.77	2.69	2.71
06/12/1996	2.73	2.74	2.68	2.74
06/13/1996	2.72	2.73	2.68	2.68
06/14/1996	2.69	2.69	2.66	2.69
06/17/1996	2.69	2.73	2.69	2.69
06/18/1996	2.69	2.72	2.67	2.68
06/19/1996	2.67	2.68	2.63	2.66
06/20/1996	2.65	2.7	2.62	2.64
06/21/1996	2.65	2.72	2.65	2.67
06/24/1996	2.67	2.71	2.67	2.69
06/25/1996	2.69	2.69	2.65	2.66
06/26/1996	2.67	2.68	2.61	2.63
06/27/1996	2.65	2.67	2.63	2.66
06/28/1996	2.67	2.68	2.65	2.68
07/01/1996	2.68	2.7	2.65	2.7
07/02/1996	2.7	2.7	2.64	2.67
07/03/1996	2.67	2.67	2.59	2.6
07/05/1996	2.57	2.57	2.51	2.52
07/08/1996	2.5	2.53	2.48	2.5
07/09/1996	2.53	2.6	2.53	2.56
07/10/1996	2.58	2.6	2.53	2.58
07/11/1996	2.57	2.6	2.56	2.58
07/12/1996	2.58	2.63	2.58	2.58
07/15/1996	2.58	2.59	2.51	2.51
07/16/1996	2.51	2.52	2.35	2.49
07/17/1996	2.55	2.58	2.51	2.54
07/18/1996	2.6	2.64	2.56	2.62
07/19/1996	2.66	2.69	2.64	2.66
07/22/1996	2.65	2.65	2.56	2.58
07/23/1996	2.58	2.65	2.58	2.58
07/24/1996	2.57	2.57	2.48	2.53
07/25/1996	2.58	2.62	2.56	2.6
07/26/1996	2.62	2.65	2.6	2.65
07/29/1996	2.64	2.65	2.61	2.62
07/30/1996	2.63	2.68	2.62	2.67
07/31/1996	2.68	2.73	2.67	2.68
08/01/1996	2.68	2.72	2.67	2.71
08/02/1996	2.7	2.74	2.7	2.72
08/05/1996	2.72	2.77	2.72	2.74
08/06/1996	2.73	2.74	2.72	2.74
08/07/1996	2.75	2.76	2.74	2.75
08/08/1996	2.75	2.75	2.72	2.73
08/09/1996	2.74	2.74	2.72	2.72
08/12/1996	2.73	2.79	2.72	2.78
08/13/1996	2.79	2.79	2.76	2.76
08/14/1996	2.78	2.79	2.76	2.78
08/15/1996	2.78	2.81	2.77	2.8
08/16/1996	2.81	2.82	2.79	2.81
08/19/1996	2.8	2.83	2.79	2.82
08/20/1996	2.82	2.87	2.81	2.85
08/21/1996	2.85	2.85	2.83	2.85
08/22/1996	2.85	2.85	2.83	2.84
08/23/1996	2.83	2.83	2.77	2.79
08/26/1996	2.78	2.79	2.74	2.79
08/27/1996	2.79	2.82	2.77	2.82
08/28/1996	2.81	2.83	2.81	2.82
08/29/1996	2.82	2.82	2.76	2.78
08/30/1996	2.77	2.82	2.76	2.81
09/03/1996	2.74	2.8	2.73	2.78
09/04/1996	2.76	2.78	2.71	2.74
09/05/1996	2.73	2.77	2.73	2.73
09/06/1996	2.72	2.77	2.71	2.77
09/09/1996	2.77	2.77	2.72	2.75
09/10/1996	2.76	2.79	2.74	2.76
09/11/1996	2.76	2.83	2.76	2.83
09/12/1996	2.85	2.85	2.83	2.83
09/13/1996	2.85	2.89	2.84	2.89
09/16/1996	2.89	2.91	2.87	2.88
09/17/1996	2.88	2.89	2.81	2.83
09/18/1996	2.83	2.84	2.8	2.83
09/19/1996	2.78	2.87	2.78	2.87
09/20/1996	2.87	2.94	2.87	2.92
09/23/1996	2.92	2.94	2.83	2.88
09/24/1996	2.87	2.93	2.86	2.89
09/25/1996	2.9	2.9	2.83	2.83
09/26/1996	2.82	2.82	2.69	2.76
09/27/1996	2.75	2.87	2.74	2.84
09/30/1996	2.85	2.85	2.78	2.81
10/01/1996	2.81	2.87	2.81	2.85
10/02/1996	2.86	2.91	2.86	2.9
10/03/1996	2.9	2.9	2.79	2.82
10/04/1996	2.83	2.83	2.8	2.81
10/07/1996	2.82	2.82	2.76	2.77
10/08/1996	2.77	2.79	2.77	2.77
10/09/1996	2.78	2.78	2.74	2.77
10/10/1996	2.74	2.76	2.72	2.73
10/11/1996	2.75	2.76	2.73	2.76
10/14/1996	2.78	2.78	2.74	2.75
10/15/1996	2.67	2.72	2.56	2.6
10/16/1996	2.6	2.6	2.53	2.58
10/17/1996	2.58	2.59	2.56	2.58
10/18/1996	2.58	2.61	2.56	2.61
10/21/1996	2.61	2.63	2.59	2.6
10/22/1996	2.6	2.6	2.55	2.57
10/23/1996	2.64	2.65	2.52	2.53
10/24/1996	2.51	2.52	2.42	2.44
10/25/1996	2.45	2.46	2.42	2.45
10/28/1996	2.45	2.47	2.41	2.42
10/29/1996	2.44	2.44	2.38	2.4
10/30/1996	2.42	2.46	2.4	2.42
10/31/1996	2.44	2.45	2.38	2.4
11/01/1996	2.4	2.42	2.37	2.39
11/04/1996	2.56	2.56	2.45	2.49
11/05/1996	2.51	2.53	2.42	2.44
11/06/1996	2.43	2.43	2.38	2.4
11/07/1996	2.4	2.46	2.39	2.46
11/08/1996	2.48	2.51	2.45	2.46
11/11/1996	2.47	2.47	2.41	2.45
11/12/1996	2.45	2.48	2.44	2.48
11/13/1996	2.47	2.5	2.45	2.49
11/14/1996	2.49	2.5	2.47	2.49
11/15/1996	2.49	2.49	2.44	2.47
11/18/1996	2.5	2.5	2.47	2.47
11/19/1996	2.48	2.52	2.47	2.52
11/20/1996	2.51	2.62	2.5	2.61
11/21/1996	2.6	2.6	2.52	2.53
11/22/1996	2.56	2.6	2.56	2.57
11/25/1996	2.58	2.58	2.53	2.56
11/26/1996	2.58	2.6	2.58	2.59
11/27/1996	2.6	2.6	2.58	2.59
11/29/1996	2.6	2.6	2.59	2.6
12/02/1996	2.59	2.62	2.58	2.6
12/03/1996	2.6	2.64	2.6	2.61
12/04/1996	2.6	2.61	2.58	2.6
12/05/1996	2.61	2.65	2.6	2.65
12/06/1996	2.62	2.65	2.56	2.6
12/09/1996	2.59	2.6	2.58	2.58
12/10/1996	2.6	2.6	2.56	2.58
12/11/1996	2.54	2.56	2.53	2.55
12/12/1996	2.55	2.56	2.46	2.49
12/13/1996	2.48	2.57	2.47	2.52
12/16/1996	2.53	2.53	2.45	2.48
12/17/1996	2.48	2.51	2.47	2.5
12/18/1996	2.49	2.51	2.47	2.51
12/19/1996	2.51	2.52	2.43	2.43
12/20/1996	2.44	2.44	2.4	2.4
12/23/1996	2.41	2.41	2.36	2.39
12/24/1996	2.39	2.4	2.37	2.38
12/26/1996	2.38	2.39	2.36	2.37
12/27/1996	2.39	2.39	2.37	2.38
12/30/1996	2.39	2.39	2.37	2.37
12/31/1996	2.38	2.38	2.34	2.35

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

1996 Historical Chart

Average

Low

High