Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9432
CLOSE 23.9652

Low

LOW 20.01

High

HIGH 26.91
DATEOPENHIGHLOWCLOSE
01/02/201920.2520.7520.0120.65
01/03/201920.4520.620.1220.33
01/04/201920.3320.9420.1820.93
01/07/201920.8121.0220.4520.82
01/08/201921.2621.3920.8821.12
01/09/201921.2421.4321.0421.33
01/10/201921.2721.6621.1221.56
01/11/201921.4921.8621.4421.74
01/14/201921.6321.8521.5721.76
01/15/201921.7621.8121.4421.7
01/16/201921.7221.8921.6121.79
01/17/201921.3221.7521.0521.7
01/18/201921.822.5921.7922.45
01/22/201922.3722.4221.8121.94
01/23/201922.0322.1321.3721.69
01/24/201921.8521.921.5421.68
01/25/201921.8522.3221.7722.07
01/28/201921.7921.9721.6721.87
01/29/201921.9522.0321.7821.81
01/30/201921.8822.2221.7722.1
01/31/201922.1422.1421.7921.9
02/01/201921.8722.1721.822.07
02/04/201922.0222.4922.0222.47
02/05/201922.4622.7622.1822.76
02/06/201922.6922.8122.6222.7
02/07/201922.5622.8122.4722.74
02/08/201922.5822.9222.5622.92
02/11/20192323.522.9823.07
02/12/201923.3323.7423.2923.71
02/13/201923.7823.8423.5923.71
02/14/201923.5623.9523.5323.88
02/15/201924.0724.2123.8424.18
02/19/201923.7824.2923.7424.17
02/20/201924.224.4424.224.42
02/21/201924.4524.4724.0924.19
02/22/201924.2224.4524.2124.44
02/25/201924.4924.524.2524.27
02/26/201924.2624.4124.2124.25
02/27/201924.1124.324.0224.22
02/28/201924.1624.2924.124.22
03/01/201924.4324.4524.1324.15
03/04/201924.2724.5124.0624.28
03/05/201924.3124.3824.1424.15
03/06/201923.9824.1423.8324.02
03/07/201923.9424.0923.8724.01
03/08/201923.8223.9423.5223.92
03/11/201923.8824.3223.7424.32
03/12/201924.3724.4524.0924.22
03/13/201924.3524.824.1824.66
03/14/201924.724.7224.2624.33
03/15/201924.2924.5724.224.27
03/18/201924.4624.7124.2724.62
03/19/201924.6824.7924.2724.32
03/20/201924.2724.5524.1224.27
03/21/201924.1124.624.0824.55
03/22/201924.4824.524.1424.17
03/25/201924.0824.4224.0824.25
03/26/201924.424.5324.1624.35
03/27/201924.3124.5224.2324.47
03/28/201924.5224.8324.4724.81
03/29/201924.9725.0524.8824.94
04/01/201925.1225.5925.0425.57
04/02/201925.6425.7225.3725.39
04/03/201925.4425.5325.0325.07
04/04/201925.0125.0824.8624.93
04/05/201924.9225.0824.7324.81
04/08/201924.8525.2524.7925.21
04/09/201925.0325.1124.724.9
04/10/201924.9425.0824.7525.02
04/11/201925.0725.1724.9625.13
04/12/201925.2625.6125.1825.55
04/15/201925.4725.5525.1825.29
04/16/201925.3725.4425.1925.3
04/17/201926.4726.8426.2326.31
04/18/201926.6126.6126.1626.32
04/22/201926.2326.4226.0726.27
04/23/201926.2726.3626.0726.34
04/24/201926.3626.7926.3626.44
04/25/201926.2926.3526.0126.18
04/26/201926.2226.4426.2126.39
04/29/201926.3626.5226.2426.46
04/30/201926.4526.6126.1726.54
05/01/201926.5226.626.326.38
05/02/201926.3326.3926.0226.3
05/03/201926.4426.9126.3826.84
05/06/201926.3726.7726.3526.69
05/07/201926.426.4125.7526.09
05/08/201926.0926.372626.07
05/09/201925.8626.1225.6426.06
05/10/201925.9726.3125.5926.23
05/13/201925.7325.8625.4725.59
05/14/201925.6526.2625.6326.08
05/15/201925.8626.1725.7825.8
05/16/201925.8626.1925.7826.07
05/17/201925.9626.2625.8126.13
05/20/20192626.1825.8426.02
05/21/201926.1226.2325.9826.11
05/22/201926.0526.0525.7725.81
05/23/201925.525.5324.9325.13
05/24/201925.2625.324.8424.97
05/28/201925.1325.2224.7924.84
05/29/201924.5824.7424.424.65
05/30/201924.6525.0824.625
05/31/201924.6925.0124.524.82
06/03/201924.8425.1824.7424.84
06/04/201925.0525.5725.0325.55
06/05/201925.5826.1325.5726.01
06/06/201926.0626.1325.725.84
06/07/201925.9826.1525.8926.02
06/10/201926.1326.462626.22
06/11/201926.3826.5726.0226.2
06/12/201926.1826.326.0426.08
06/13/201926.126.125.7825.88
06/14/201925.925.9825.5925.72
06/17/201925.725.825.5325.57
06/18/201925.826.1225.6525.91
06/19/201925.8825.9525.5425.8
06/20/201926.1626.4326.0726.35
06/21/201926.326.5726.2126.22
06/24/201926.2226.2725.7825.84
06/25/201925.8825.9425.2925.36
06/26/201925.4625.5925.3925.39
06/27/201925.425.7225.425.48
06/28/201925.625.8925.4725.79
07/01/201926.1926.4726.0126.21
07/02/201926.1726.225.9126.09
07/03/201926.1226.3126.1126.23
07/05/201926.0826.1825.826.13
07/08/201926.0326.0825.6325.74
07/09/201925.6625.6825.4425.57
07/10/201925.6325.7125.4325.53
07/11/201925.5525.9325.4625.75
07/12/201925.8326.2525.7826.19
07/15/201926.1826.225.9826.17
07/16/201926.1326.7426.1326.52
07/17/201924.4524.5523.3523.79
07/18/201923.8123.9823.1723.94
07/19/20192424.2223.423.44
07/22/201923.423.7123.3323.64
07/23/201923.7823.7823.2423.31
07/24/201923.0623.4522.7623.07
07/25/20192323.3822.8923.17
07/26/201923.1723.2522.9522.99
07/29/201922.9323.3122.9223.21
07/30/201923.0223.4522.9723.4
07/31/201923.4923.7523.2423.47
08/01/201923.3223.4722.4322.59
08/02/201922.5522.5822.1422.37
08/05/201921.9821.9821.5421.7
08/06/201921.8922.2821.7522.16
08/07/201921.7422.121.621.96
08/08/201921.9422.3221.9122.25
08/09/201922.0722.2821.9922.19
08/12/201922.0122.0821.7521.94
08/13/201921.8122.421.7222.12
08/14/201921.8121.9621.4921.53
08/15/201921.5321.6321.3221.47
08/16/201921.6821.8321.5521.7
08/19/201922.0422.1421.7221.76
08/20/201921.6921.7821.5821.6
08/21/201921.7421.8621.6221.78
08/22/201921.9122.2521.822.05
08/23/201921.922.0821.4221.54
08/26/201921.7521.8821.5121.68
08/27/201921.8421.8821.4721.47
08/28/201921.4221.821.3621.8
08/29/201921.9722.3321.9522.17
08/30/201922.3822.5622.322.34
09/03/201922.1122.2421.8122.12
09/04/201922.1822.5222.1822.5
09/05/201922.6722.9322.6522.69
09/06/201922.8122.8622.3822.51
09/09/201922.6423.0222.5123.02
09/10/201923.0123.623.0123.56
09/11/201923.5623.7423.2523.66
09/12/201923.6823.9423.4923.85
09/13/201923.9924.2523.9924.16
09/16/201923.924.2823.8524.13
09/17/201924.1224.1223.5823.73
09/18/201923.6423.7523.3623.72
09/19/201923.7823.8123.5223.6
09/20/201923.5723.6722.822.87
09/23/201922.8723.0222.6622.95
09/24/201923.0723.4622.7822.88
09/25/201922.9523.0622.7422.96
09/26/201922.9623.2522.8923.14
09/27/201923.2323.3322.8522.97
09/30/201922.9823.3122.9823.09
10/01/201923.223.3322.2322.34
10/02/201922.222.4422.0322.09
10/03/201922.0422.4121.7922.32
10/04/201922.1122.3421.9822.24
10/07/201922.1922.4722.0822.26
10/08/201922.0222.2621.8821.95
10/09/201922.0622.2922.0122.07
10/10/201922.0822.3422.0722.31
10/11/201922.6723.2122.5223.02
10/14/201922.8722.9822.6722.85
10/15/201922.8523.222.823.06
10/16/201923.3123.3122.8423
10/17/201923.6524.0423.1823.26
10/18/201922.8523.0722.7722.89
10/21/201922.9723.622.9723.58
10/22/201923.5924.123.3324.1
10/23/20192424.1423.8524.09
10/24/201924.1824.2523.7523.89
10/25/201923.9824.1623.8624.11
10/28/201924.1824.223.7723.84
10/29/201923.723.8123.5623.61
10/30/201923.6323.7623.3523.68
10/31/201923.5823.6823.2123.42
11/01/201923.6524.123.524.09
11/04/201924.2324.5124.1224.5
11/05/201924.4424.7824.3924.63
11/06/201924.624.624.2624.55
11/07/201924.6424.924.5924.69
11/08/201924.6924.7424.5324.68
11/11/201924.5524.6824.4124.63
11/12/201924.5124.5424.1824.25
11/13/201924.0724.1223.9223.98
11/14/201923.9824.0423.8123.95
11/15/201924.124.123.7923.87
11/18/201923.7223.8423.5823.67
11/19/201923.8523.8523.6323.67
11/20/201923.5223.5523.1423.19
11/21/201923.223.2923.0623.13
11/22/201923.0523.5323.0523.5
11/25/201923.4623.9823.3723.93
11/26/201923.8924.1423.8123.98
11/27/201923.92423.8123.96
11/29/201923.8723.9623.7523.85
12/02/201923.8123.9123.3323.34
12/03/201923.1923.2522.723.24
12/04/201923.3823.5723.2923.48
12/05/201923.5223.5823.2723.55
12/06/201923.7623.9823.7123.76
12/09/201923.6823.6923.4223.47
12/10/201923.323.5323.1423.47
12/11/201923.6123.9323.5123.91
12/12/201923.8624.4723.7424.09
12/13/201924.1924.3723.8824.26
12/16/201924.3924.5224.2424.26
12/17/201924.2424.4923.924.03
12/18/201924.124.5324.0424.31
12/19/201924.2924.424.124.2
12/20/201924.1924.4124.0524.39
12/23/201924.324.4124.1624.24
12/24/201924.2924.3724.2624.33
12/26/201924.3324.4124.1324.29
12/27/201924.3124.3724.224.28
12/30/201924.2824.3324.0324.11
12/31/201924.0624.2624.0324.12