CSX: CSX Corporation Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8929

CLOSE 0.893

Low

LOW 0.7222

High

HIGH 1.06

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	0.9965	1.05	0.9861	1.05
01/03/1990	1.05	1.06	1.04	1.05
01/04/1990	1.04	1.04	1.02	1.03
01/05/1990	1.03	1.03	1.01	1.01
01/08/1990	1.01	1.02	1	1.02
01/09/1990	1.02	1.02	1.01	1.01
01/10/1990	1.01	1.01	0.9792	0.9965
01/11/1990	0.9965	1	0.9896	0.9931
01/12/1990	0.9931	0.9931	0.9722	0.9757
01/15/1990	0.9757	0.9757	0.9653	0.9687
01/16/1990	0.9687	0.9757	0.9583	0.9757
01/17/1990	0.9757	0.9792	0.9514	0.9583
01/18/1990	0.9583	0.9618	0.9479	0.9618
01/19/1990	0.9618	0.9722	0.9549	0.9549
01/22/1990	0.9549	0.9583	0.9306	0.934
01/23/1990	0.934	0.9514	0.934	0.9479
01/24/1990	0.9306	0.9306	0.9201	0.9306
01/25/1990	0.9271	0.9271	0.9132	0.9132
01/26/1990	0.9132	0.9132	0.9028	0.9028
01/29/1990	0.9028	0.9062	0.8819	0.8958
01/30/1990	0.8958	0.8993	0.8681	0.8819
01/31/1990	0.8819	0.9271	0.875	0.9271
02/01/1990	0.9271	0.9271	0.9167	0.9167
02/02/1990	0.9167	0.9236	0.9097	0.9167
02/05/1990	0.9167	0.9167	0.8993	0.9028
02/06/1990	0.9028	0.9028	0.8889	0.8993
02/07/1990	0.8993	0.9236	0.8924	0.9201
02/08/1990	0.9201	0.9271	0.9167	0.9236
02/09/1990	0.9236	0.941	0.9236	0.9375
02/12/1990	0.9375	0.9444	0.934	0.9375
02/13/1990	0.9375	0.9479	0.9375	0.9479
02/14/1990	0.9479	0.9514	0.941	0.9444
02/15/1990	0.9444	0.9653	0.9444	0.9583
02/16/1990	0.9583	0.9583	0.9479	0.9549
02/20/1990	0.9375	0.9375	0.9271	0.9306
02/21/1990	0.9306	0.9375	0.9236	0.934
02/22/1990	0.934	0.9444	0.9306	0.9306
02/23/1990	0.9306	0.9514	0.9306	0.941
02/26/1990	0.941	0.9549	0.9375	0.9549
02/27/1990	0.9583	0.9792	0.9583	0.9722
02/28/1990	0.9722	0.9826	0.9687	0.9792
03/01/1990	0.9792	0.9931	0.9757	0.9861
03/02/1990	0.9861	0.9965	0.9826	0.9861
03/05/1990	0.9861	0.9896	0.9757	0.9757
03/06/1990	0.9757	0.9757	0.9618	0.9722
03/07/1990	0.9653	0.9653	0.9444	0.9549
03/08/1990	0.9549	0.9583	0.9444	0.9479
03/09/1990	0.9479	0.9514	0.941	0.9479
03/12/1990	0.9444	0.9444	0.934	0.9375
03/13/1990	0.9375	0.941	0.9306	0.9306
03/14/1990	0.9306	0.9514	0.9306	0.9479
03/15/1990	0.9444	0.9444	0.9375	0.941
03/16/1990	0.941	0.9653	0.941	0.9618
03/19/1990	0.9618	0.9618	0.9514	0.9618
03/20/1990	0.9618	0.9757	0.9583	0.9653
03/21/1990	0.9653	0.9687	0.9549	0.9549
03/22/1990	0.9549	0.9549	0.9201	0.9306
03/23/1990	0.9375	0.9618	0.9375	0.9618
03/26/1990	0.9618	0.9618	0.941	0.941
03/27/1990	0.941	0.9583	0.9375	0.9583
03/28/1990	0.9583	0.9583	0.9444	0.9514
03/29/1990	0.9444	0.9444	0.9271	0.9306
03/30/1990	0.9306	0.941	0.9167	0.941
04/02/1990	0.941	0.9444	0.9306	0.9375
04/03/1990	0.9375	0.9479	0.934	0.9375
04/04/1990	0.9375	0.9479	0.9306	0.934
04/05/1990	0.9375	0.9514	0.9375	0.941
04/06/1990	0.941	0.9479	0.934	0.9375
04/09/1990	0.9375	0.941	0.934	0.941
04/10/1990	0.9375	0.9375	0.9132	0.9132
04/11/1990	0.9201	0.9271	0.9201	0.9236
04/12/1990	0.9236	0.9306	0.9201	0.9306
04/16/1990	0.934	0.9583	0.934	0.9479
04/17/1990	0.9444	0.9444	0.9271	0.9306
04/18/1990	0.9271	0.9271	0.9201	0.9236
04/19/1990	0.9201	0.9201	0.9028	0.9028
04/20/1990	0.9028	0.9028	0.875	0.8819
04/23/1990	0.8819	0.8819	0.8715	0.8785
04/24/1990	0.8785	0.8924	0.8785	0.8889
04/25/1990	0.8889	0.8924	0.8889	0.8889
04/26/1990	0.8889	0.8924	0.875	0.8854
04/27/1990	0.8854	0.8889	0.8819	0.8819
04/30/1990	0.8819	0.8993	0.8785	0.8993
05/01/1990	0.9028	0.9132	0.9028	0.9097
05/02/1990	0.9062	0.9062	0.8958	0.9062
05/03/1990	0.9062	0.9062	0.8993	0.9028
05/04/1990	0.9028	0.9132	0.9028	0.9062
05/07/1990	0.9062	0.9306	0.9062	0.9236
05/08/1990	0.9236	0.9236	0.9132	0.9201
05/09/1990	0.9167	0.9167	0.9028	0.9167
05/10/1990	0.9167	0.9201	0.9097	0.9132
05/11/1990	0.9167	0.9444	0.9167	0.941
05/14/1990	0.941	0.941	0.9236	0.9306
05/15/1990	0.9271	0.9271	0.9167	0.9201
05/16/1990	0.9201	0.9236	0.9132	0.9236
05/17/1990	0.9236	0.9271	0.9167	0.9167
05/18/1990	0.9132	0.9132	0.9028	0.9062
05/21/1990	0.9062	0.9132	0.8958	0.9097
05/22/1990	0.9097	0.9097	0.8993	0.9028
05/23/1990	0.9028	0.9132	0.9028	0.9132
05/24/1990	0.9132	0.9167	0.9062	0.9097
05/25/1990	0.9097	0.9132	0.9062	0.9097
05/29/1990	0.9097	0.9236	0.9097	0.9236
05/30/1990	0.9236	0.941	0.9201	0.9375
05/31/1990	0.9375	0.9375	0.9271	0.934
06/01/1990	0.9375	0.9479	0.9375	0.9444
06/04/1990	0.9444	0.9687	0.9444	0.9653
06/05/1990	0.9653	0.9722	0.9618	0.9653
06/06/1990	0.9653	0.9687	0.9583	0.9653
06/07/1990	0.9653	0.9687	0.9618	0.9653
06/08/1990	0.9653	0.9687	0.9549	0.9549
06/11/1990	0.9549	0.9687	0.9549	0.9653
06/12/1990	0.9653	0.9896	0.9618	0.9896
06/13/1990	0.9896	1	0.9896	0.9931
06/14/1990	0.9931	0.9965	0.9861	0.9931
06/15/1990	0.9896	0.9896	0.9653	0.9687
06/18/1990	0.9618	0.9618	0.9375	0.9375
06/19/1990	0.9375	0.9479	0.9306	0.9444
06/20/1990	0.9444	0.9687	0.9444	0.9653
06/21/1990	0.9653	0.9757	0.9549	0.9687
06/22/1990	0.9687	0.9722	0.9306	0.934
06/25/1990	0.934	0.9444	0.9306	0.941
06/26/1990	0.941	0.9479	0.941	0.9444
06/27/1990	0.9444	0.9444	0.9375	0.941
06/28/1990	0.941	0.9444	0.934	0.934
06/29/1990	0.934	0.9479	0.934	0.9444
07/02/1990	0.9444	0.9514	0.934	0.9444
07/03/1990	0.9444	0.9514	0.9375	0.9444
07/05/1990	0.9444	0.9514	0.934	0.941
07/06/1990	0.941	0.9514	0.941	0.9444
07/09/1990	0.9444	0.9444	0.9375	0.9444
07/10/1990	0.9444	0.9514	0.9375	0.9444
07/11/1990	0.9479	0.9583	0.9479	0.9514
07/12/1990	0.9514	0.9757	0.9514	0.9722
07/13/1990	0.9722	1.02	0.9687	1.01
07/16/1990	1.01	1.02	1.01	1.01
07/17/1990	1.01	1.01	1	1.01
07/18/1990	1	1	0.9896	1
07/19/1990	1	1	0.9931	1
07/20/1990	1	1	0.9826	0.9861
07/23/1990	0.9687	0.9687	0.9479	0.9583
07/24/1990	0.9583	0.9653	0.9479	0.9653
07/25/1990	0.9653	0.9757	0.9618	0.9722
07/26/1990	0.9722	0.9757	0.9479	0.9653
07/27/1990	0.9653	0.9653	0.9479	0.9618
07/30/1990	0.9618	0.9653	0.9514	0.9583
07/31/1990	0.9583	0.9653	0.9479	0.9549
08/01/1990	0.9549	0.9618	0.9514	0.9549
08/02/1990	0.9549	0.9549	0.9444	0.9549
08/03/1990	0.9549	0.9549	0.8993	0.9201
08/06/1990	0.9201	0.9201	0.8819	0.9201
08/07/1990	0.9201	0.934	0.9097	0.9167
08/08/1990	0.9167	0.9236	0.9132	0.9201
08/09/1990	0.9201	0.9201	0.9028	0.9167
08/10/1990	0.9097	0.9097	0.8854	0.8854
08/13/1990	0.8854	0.8924	0.8785	0.8889
08/14/1990	0.8889	0.9167	0.8889	0.9167
08/15/1990	0.9167	0.9167	0.9062	0.9132
08/16/1990	0.9062	0.9062	0.875	0.875
08/17/1990	0.8646	0.8646	0.8472	0.8507
08/20/1990	0.8507	0.8576	0.8437	0.8437
08/21/1990	0.8403	0.8403	0.8194	0.8333
08/22/1990	0.8333	0.8403	0.8264	0.8264
08/23/1990	0.809	0.809	0.7882	0.7917
08/24/1990	0.7917	0.8125	0.7882	0.7917
08/27/1990	0.7986	0.8194	0.7986	0.8056
08/28/1990	0.8056	0.809	0.7951	0.7986
08/29/1990	0.7986	0.8125	0.7986	0.8125
08/30/1990	0.8125	0.8125	0.8021	0.8056
08/31/1990	0.8056	0.8333	0.8056	0.8333
09/04/1990	0.8264	0.8264	0.809	0.816
09/05/1990	0.816	0.8194	0.7951	0.8125
09/06/1990	0.8125	0.8194	0.8125	0.8194
09/07/1990	0.8194	0.8437	0.816	0.8437
09/10/1990	0.8437	0.8507	0.8125	0.8194
09/11/1990	0.8194	0.8194	0.7986	0.7986
09/12/1990	0.7986	0.8021	0.7812	0.7951
09/13/1990	0.7951	0.809	0.7917	0.7986
09/14/1990	0.7986	0.7986	0.7743	0.7812
09/17/1990	0.7743	0.7743	0.7674	0.7708
09/18/1990	0.7708	0.7986	0.7674	0.7986
09/19/1990	0.7986	0.8021	0.7812	0.7917
09/20/1990	0.7847	0.7847	0.7708	0.7812
09/21/1990	0.7812	0.7812	0.7708	0.7812
09/24/1990	0.7778	0.7778	0.7604	0.7604
09/25/1990	0.7604	0.7604	0.75	0.7535
09/26/1990	0.7535	0.7535	0.7361	0.7535
09/27/1990	0.7535	0.7604	0.7292	0.7292
09/28/1990	0.7292	0.7431	0.7222	0.7431
10/01/1990	0.7431	0.7882	0.7257	0.7847
10/02/1990	0.8021	0.8229	0.8021	0.8021
10/03/1990	0.8021	0.8021	0.7674	0.7743
10/04/1990	0.7743	0.7778	0.7569	0.7778
10/05/1990	0.7778	0.7917	0.7535	0.7847
10/08/1990	0.7951	0.8056	0.7951	0.7951
10/09/1990	0.7951	0.809	0.7917	0.7951
10/10/1990	0.7951	0.8056	0.7708	0.7743
10/11/1990	0.7743	0.7743	0.7361	0.7639
10/12/1990	0.7639	0.7708	0.7465	0.7535
10/15/1990	0.7535	0.7639	0.7431	0.75
10/16/1990	0.75	0.7604	0.7465	0.75
10/17/1990	0.75	0.75	0.7292	0.7361
10/18/1990	0.75	0.7708	0.75	0.7674
10/19/1990	0.7743	0.8021	0.7743	0.7917
10/22/1990	0.7917	0.816	0.7812	0.809
10/23/1990	0.8021	0.8021	0.7882	0.7951
10/24/1990	0.7951	0.8125	0.7847	0.8125
10/25/1990	0.8125	0.8125	0.7917	0.7917
10/26/1990	0.7917	0.7986	0.7812	0.7847
10/29/1990	0.7847	0.7847	0.7396	0.7431
10/30/1990	0.7431	0.7708	0.7361	0.7674
10/31/1990	0.7674	0.7708	0.7431	0.7431
11/01/1990	0.7431	0.7604	0.7361	0.75
11/02/1990	0.75	0.7917	0.75	0.7882
11/05/1990	0.7882	0.8021	0.7778	0.7812
11/06/1990	0.7812	0.7847	0.7674	0.7708
11/07/1990	0.7708	0.7743	0.7639	0.7639
11/08/1990	0.7639	0.7847	0.7604	0.7639
11/09/1990	0.7639	0.7778	0.7604	0.7743
11/12/1990	0.7743	0.8125	0.7674	0.809
11/13/1990	0.809	0.8125	0.7951	0.8056
11/14/1990	0.8056	0.816	0.8056	0.8125
11/15/1990	0.8125	0.816	0.8056	0.816
11/16/1990	0.816	0.8299	0.809	0.8299
11/19/1990	0.8299	0.8368	0.8264	0.8333
11/20/1990	0.8333	0.8507	0.8299	0.8507
11/21/1990	0.8507	0.8542	0.8403	0.8472
11/23/1990	0.8472	0.8472	0.8333	0.8368
11/26/1990	0.8229	0.8229	0.8021	0.816
11/27/1990	0.816	0.8264	0.816	0.8264
11/28/1990	0.8229	0.8229	0.8021	0.8021
11/29/1990	0.8021	0.8021	0.7778	0.7882
11/30/1990	0.7882	0.8264	0.7812	0.8264
12/03/1990	0.8264	0.8333	0.8194	0.8229
12/04/1990	0.8229	0.8437	0.8229	0.8403
12/05/1990	0.8403	0.8681	0.8333	0.8681
12/06/1990	0.8681	0.8854	0.8646	0.8681
12/07/1990	0.8681	0.8681	0.8576	0.8611
12/10/1990	0.8611	0.8715	0.8576	0.8715
12/11/1990	0.8681	0.8681	0.8611	0.8646
12/12/1990	0.8611	0.8611	0.8542	0.8576
12/13/1990	0.8576	0.8681	0.8472	0.8646
12/14/1990	0.8611	0.8611	0.8403	0.8576
12/17/1990	0.8576	0.8646	0.8264	0.8264
12/18/1990	0.8299	0.8507	0.8299	0.8507
12/19/1990	0.8542	0.8715	0.8542	0.8646
12/20/1990	0.8646	0.8715	0.8472	0.8646
12/21/1990	0.8646	0.8785	0.8646	0.8785
12/24/1990	0.875	0.875	0.8681	0.8715
12/26/1990	0.8715	0.8854	0.8646	0.8785
12/27/1990	0.8785	0.8819	0.8785	0.8785
12/28/1990	0.8785	0.8854	0.875	0.8819
12/31/1990	0.8819	0.8854	0.875	0.8819

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

1990 Historical Chart

Average

Low

High