Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7738
CLOSE 7.7671

Low

LOW 5.9

High

HIGH 9.02
DATEOPENHIGHLOWCLOSE
01/03/20117.237.367.227.29
01/04/20117.317.317.197.27
01/05/20117.237.337.227.32
01/06/20117.347.427.317.36
01/07/20117.397.567.397.53
01/10/20117.467.597.457.55
01/11/20117.647.647.517.56
01/12/20117.67.677.567.63
01/13/20117.647.717.627.7
01/14/20117.77.737.647.69
01/18/20117.697.727.647.66
01/19/20117.667.697.557.59
01/20/20117.467.587.427.53
01/21/20117.567.617.467.52
01/24/20117.527.557.487.52
01/25/20117.677.817.587.81
01/26/20117.877.947.827.89
01/27/20117.927.947.847.88
01/28/20117.97.937.697.7
01/31/20117.747.857.727.84
02/01/20117.9287.97.99
02/02/20117.9787.887.89
02/03/20117.877.937.727.72
02/04/20117.757.817.677.74
02/07/20117.757.97.757.86
02/08/20117.97.97.797.85
02/09/20117.817.917.787.89
02/10/20117.8487.837.99
02/11/20117.968.167.968.14
02/14/20118.148.268.098.24
02/15/20118.218.298.188.24
02/16/20118.298.338.238.3
02/17/20118.288.338.248.32
02/18/20118.338.338.278.31
02/22/20118.228.278.088.1
02/23/20118.18.127.827.95
02/24/20117.898.057.877.99
02/25/20118.068.178.018.15
02/28/20118.28.328.198.3
03/01/20118.318.368.048.06
03/02/20118.088.228.068.2
03/03/20118.38.448.258.41
03/04/20118.48.418.228.33
03/07/20118.368.398.168.25
03/08/20118.288.438.248.41
03/09/20118.388.488.318.43
03/10/20118.318.348.178.29
03/11/20118.218.378.18.32
03/14/20118.288.368.178.27
03/15/20118.068.367.998.3
03/16/20118.298.358.128.19
03/17/20118.338.588.288.41
03/18/20118.538.558.448.47
03/21/20118.588.698.548.68
03/22/20118.698.778.668.71
03/23/20118.768.768.658.71
03/24/20118.758.88.738.77
03/25/20118.788.848.738.8
03/28/20118.848.928.818.86
03/29/20118.848.928.88.89
03/30/20118.948.948.628.62
03/31/20118.628.768.618.73
04/01/20118.818.888.788.82
04/04/20118.788.818.728.77
04/05/20118.728.758.628.63
04/06/20118.688.698.568.66
04/07/20118.718.718.618.66
04/08/20118.698.698.488.55
04/11/20118.558.588.448.47
04/12/20118.318.488.38.37
04/13/20118.428.488.348.46
04/14/20118.428.478.358.46
04/15/20118.488.558.428.52
04/18/20118.428.468.38.37
04/19/20118.428.468.388.45
04/20/20118.568.568.018.23
04/21/20118.318.418.288.29
04/25/20118.318.348.268.29
04/26/20118.358.558.338.51
04/27/20118.548.578.418.55
04/28/20118.598.748.578.68
04/29/20118.668.788.628.74
05/02/20118.828.838.718.74
05/03/20118.698.78.588.66
05/04/20118.678.718.518.54
05/05/20118.518.748.448.65
05/06/20118.778.818.698.73
05/09/20118.788.788.658.69
05/10/20118.728.88.78.79
05/11/20118.748.778.558.6
05/12/20118.598.638.518.55
05/13/20118.578.578.278.31
05/16/20118.298.398.278.27
05/17/20118.258.38.178.2
05/18/20118.228.398.168.38
05/19/20118.468.638.458.56
05/20/20118.558.648.498.6
05/23/20118.458.498.388.46
05/24/20118.488.58.398.41
05/25/20118.378.568.338.52
05/26/20118.468.628.418.58
05/27/20118.638.718.618.66
05/31/20118.748.818.668.81
06/01/20118.798.828.478.48
06/02/20118.548.618.468.59
06/03/20118.438.488.388.42
06/06/20118.388.478.298.3
06/07/20118.348.388.38.3
06/08/20118.278.288.138.22
06/09/20118.238.48.238.36
06/10/20118.338.358.168.16
06/13/20118.178.268.118.14
06/14/20118.268.318.248.27
06/15/20118.218.338.118.11
06/16/20118.218.248.038.1
06/17/20118.218.328.158.27
06/20/20118.288.428.248.37
06/21/20118.448.688.448.6
06/22/20118.688.778.518.52
06/23/20118.398.448.258.43
06/24/20118.468.488.278.33
06/27/20118.358.398.268.37
06/28/20118.418.538.358.5
06/29/20118.568.648.528.59
06/30/20118.638.838.598.74
07/01/20118.798.968.738.94
07/05/20118.878.918.768.83
07/06/20118.818.928.788.9
07/07/201199.028.939
07/08/20118.878.888.818.87
07/11/20118.758.778.598.65
07/12/20118.628.688.558.57
07/13/20118.628.768.598.62
07/14/20118.628.78.48.42
07/15/20118.458.478.38.44
07/18/20118.418.468.258.4
07/19/20118.458.518.368.49
07/20/20118.78.78.328.35
07/21/20118.428.578.398.5
07/22/20118.58.548.418.46
07/25/20118.358.568.348.49
07/26/20118.478.478.318.35
07/27/20118.318.358.28.23
07/28/20118.258.418.238.24
07/29/20118.168.257.928.19
08/01/20118.288.328.068.23
08/02/20118.128.217.827.82
08/03/20117.827.887.677.87
08/04/20117.747.87.347.34
08/05/20117.417.57.127.32
08/08/20116.817.166.676.86
08/09/20117.037.376.837.36
08/10/20117.237.467.127.18
08/11/20117.257.547.137.43
08/12/20117.77.77.487.53
08/15/20117.627.757.557.66
08/16/20117.597.667.447.47
08/17/20117.537.637.47.52
08/18/20117.157.296.917.06
08/19/20116.937.156.796.8
08/22/2011776.76.73
08/23/20116.776.856.656.83
08/24/20116.827.026.777
08/25/20117.057.136.956.97
08/26/20116.927.196.787.15
08/29/20117.257.277.137.27
08/30/20117.277.357.217.3
08/31/20117.387.437.237.31
09/01/20117.287.47.177.18
09/02/201177.026.836.85
09/06/20116.666.86.596.79
09/07/20116.936.986.846.94
09/08/20116.886.896.716.73
09/09/20116.676.686.446.53
09/12/20116.426.516.326.5
09/13/20116.56.766.496.74
09/14/20116.786.956.566.87
09/15/20116.977.026.97.01
09/16/20117.057.1577.14
09/19/20116.9876.756.84
09/20/20116.916.946.746.74
09/21/20116.636.636.26.2
09/22/20115.956.315.96.2
09/23/20116.166.446.166.42
09/26/20116.516.516.266.35
09/27/20116.566.676.496.53
09/28/20116.556.566.286.3
09/29/20116.446.556.376.53
09/30/20116.376.426.226.22
10/03/20116.196.316.126.13
10/04/20116.036.415.946.4
10/05/20116.446.576.346.54
10/06/20116.516.776.416.74
10/07/20116.786.836.616.7
10/10/20116.836.966.86.96
10/11/20116.917.086.876.95
10/12/20117.047.196.967.04
10/13/20116.9876.796.92
10/14/20117.037.096.947.04
10/17/20117.057.056.786.8
10/18/20116.797.186.757.11
10/19/20117.057.086.987.02
10/20/20117.047.166.977.07
10/21/20117.177.297.117.29
10/24/20117.337.357.217.29
10/25/20117.227.227.017.06
10/26/20117.167.197.037.14
10/27/20117.477.677.47.56
10/28/20117.547.717.487.7
10/31/20117.587.657.47.4
11/01/20117.017.347.017.16
11/02/20117.37.317.187.23
11/03/20117.327.337.187.28
11/04/20117.177.277.087.25
11/07/20117.247.357.187.31
11/08/20117.377.417.227.39
11/09/20117.217.247.047.06
11/10/20117.187.287.127.23
11/11/20117.337.517.37.5
11/14/20117.537.537.47.44
11/15/20117.417.57.347.45
11/16/20117.357.527.317.34
11/17/20117.327.337.097.15
11/18/20117.237.247.127.21
11/21/20117.057.16.946.98
11/22/20116.987.056.926.98
11/23/20116.916.916.736.74
11/25/20116.746.786.666.67
11/28/20116.876.916.86.89
11/29/20116.927.026.886.89
11/30/20117.147.257.097.24
12/01/20117.217.317.157.24
12/02/20117.357.417.197.22
12/05/20117.347.437.287.34
12/06/20117.367.397.197.28
12/07/20117.237.267.097.17
12/08/20117.127.156.997.01
12/09/20117.067.1477.11
12/12/20117.047.056.896.97
12/13/20117.037.056.756.81
12/14/20116.756.786.656.68
12/15/20116.816.836.626.66
12/16/20116.736.846.716.8
12/19/20116.866.896.726.75
12/20/20116.8576.846.98
12/21/20116.997.036.877.01
12/22/20117.027.056.987.03
12/23/20117.047.167.037.11
12/27/20117.117.187.087.08
12/28/20117.17.116.956.95
12/29/20116.987.036.927.01
12/30/201177.066.997.02