CSX: CSX Corporation Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.7134

CLOSE 1.7144

Low

LOW 1.51

High

HIGH 2.05

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1992	1.6	1.6	1.54	1.58
01/03/1992	1.58	1.6	1.55	1.57
01/06/1992	1.56	1.57	1.55	1.55
01/07/1992	1.53	1.55	1.52	1.55
01/08/1992	1.52	1.56	1.52	1.56
01/09/1992	1.56	1.6	1.56	1.59
01/10/1992	1.59	1.6	1.58	1.6
01/13/1992	1.59	1.6	1.58	1.59
01/14/1992	1.59	1.59	1.58	1.59
01/15/1992	1.59	1.64	1.59	1.64
01/16/1992	1.64	1.68	1.64	1.65
01/17/1992	1.66	1.66	1.61	1.63
01/20/1992	1.62	1.64	1.62	1.63
01/21/1992	1.64	1.64	1.62	1.63
01/22/1992	1.63	1.64	1.6	1.64
01/23/1992	1.65	1.65	1.61	1.62
01/24/1992	1.62	1.62	1.56	1.56
01/27/1992	1.57	1.59	1.57	1.57
01/28/1992	1.64	1.64	1.59	1.59
01/29/1992	1.6	1.61	1.56	1.6
01/30/1992	1.6	1.62	1.6	1.61
01/31/1992	1.62	1.62	1.58	1.58
02/03/1992	1.58	1.58	1.56	1.58
02/04/1992	1.58	1.58	1.54	1.57
02/05/1992	1.58	1.59	1.56	1.57
02/06/1992	1.57	1.57	1.55	1.56
02/07/1992	1.57	1.58	1.55	1.57
02/10/1992	1.58	1.58	1.57	1.58
02/11/1992	1.58	1.59	1.57	1.58
02/12/1992	1.58	1.6	1.58	1.6
02/13/1992	1.6	1.61	1.56	1.57
02/14/1992	1.57	1.61	1.57	1.6
02/18/1992	1.59	1.62	1.59	1.61
02/19/1992	1.61	1.65	1.61	1.63
02/20/1992	1.63	1.68	1.63	1.68
02/21/1992	1.67	1.69	1.66	1.67
02/24/1992	1.66	1.69	1.66	1.69
02/25/1992	1.69	1.69	1.67	1.68
02/26/1992	1.68	1.7	1.67	1.68
02/27/1992	1.68	1.69	1.66	1.67
02/28/1992	1.67	1.68	1.65	1.66
03/02/1992	1.66	1.66	1.62	1.64
03/03/1992	1.65	1.67	1.64	1.67
03/04/1992	1.66	1.66	1.62	1.62
03/05/1992	1.62	1.64	1.6	1.6
03/06/1992	1.6	1.61	1.57	1.59
03/09/1992	1.59	1.59	1.57	1.58
03/10/1992	1.58	1.6	1.57	1.57
03/11/1992	1.57	1.57	1.54	1.55
03/12/1992	1.55	1.56	1.55	1.55
03/13/1992	1.56	1.57	1.53	1.57
03/16/1992	1.56	1.57	1.55	1.56
03/17/1992	1.56	1.57	1.55	1.55
03/18/1992	1.55	1.58	1.55	1.57
03/19/1992	1.58	1.64	1.58	1.6
03/20/1992	1.62	1.72	1.61	1.72
03/23/1992	1.69	1.7	1.65	1.67
03/24/1992	1.66	1.67	1.62	1.62
03/25/1992	1.63	1.65	1.61	1.61
03/26/1992	1.62	1.66	1.62	1.65
03/27/1992	1.64	1.65	1.61	1.62
03/30/1992	1.63	1.63	1.62	1.62
03/31/1992	1.62	1.64	1.6	1.62
04/01/1992	1.62	1.63	1.6	1.62
04/02/1992	1.63	1.64	1.6	1.6
04/03/1992	1.6	1.61	1.58	1.6
04/06/1992	1.6	1.61	1.59	1.61
04/07/1992	1.61	1.64	1.59	1.59
04/08/1992	1.6	1.6	1.54	1.58
04/09/1992	1.58	1.61	1.57	1.6
04/10/1992	1.62	1.65	1.6	1.63
04/13/1992	1.64	1.64	1.6	1.61
04/14/1992	1.61	1.68	1.61	1.67
04/15/1992	1.68	1.69	1.67	1.69
04/16/1992	1.7	1.75	1.69	1.75
04/20/1992	1.75	1.75	1.71	1.73
04/21/1992	1.72	1.76	1.67	1.67
04/22/1992	1.67	1.67	1.66	1.67
04/23/1992	1.67	1.75	1.67	1.75
04/24/1992	1.74	1.76	1.72	1.72
04/27/1992	1.71	1.72	1.7	1.7
04/28/1992	1.7	1.72	1.7	1.72
04/29/1992	1.72	1.75	1.69	1.75
04/30/1992	1.75	1.75	1.74	1.74
05/01/1992	1.75	1.76	1.71	1.73
05/04/1992	1.72	1.79	1.72	1.77
05/05/1992	1.78	1.8	1.77	1.77
05/06/1992	1.8	1.81	1.78	1.78
05/07/1992	1.78	1.78	1.75	1.77
05/08/1992	1.77	1.82	1.77	1.81
05/11/1992	1.82	1.83	1.81	1.82
05/12/1992	1.83	1.84	1.81	1.83
05/13/1992	1.83	1.85	1.81	1.85
05/14/1992	1.83	1.83	1.8	1.8
05/15/1992	1.79	1.81	1.79	1.8
05/18/1992	1.79	1.81	1.79	1.79
05/19/1992	1.78	1.79	1.76	1.79
05/20/1992	1.78	1.79	1.74	1.74
05/21/1992	1.75	1.79	1.75	1.76
05/22/1992	1.76	1.79	1.76	1.78
05/26/1992	1.77	1.77	1.75	1.77
05/27/1992	1.76	1.78	1.76	1.78
05/28/1992	1.78	1.8	1.77	1.8
05/29/1992	1.81	1.86	1.81	1.85
06/01/1992	1.84	1.84	1.82	1.84
06/02/1992	1.83	1.84	1.82	1.84
06/03/1992	1.83	1.85	1.83	1.84
06/04/1992	1.84	1.87	1.84	1.86
06/05/1992	1.86	1.87	1.86	1.87
06/08/1992	1.86	1.86	1.82	1.82
06/09/1992	1.82	1.82	1.78	1.78
06/10/1992	1.78	1.78	1.69	1.69
06/11/1992	1.69	1.75	1.67	1.75
06/12/1992	1.76	1.78	1.75	1.75
06/15/1992	1.76	1.78	1.76	1.76
06/16/1992	1.76	1.79	1.76	1.76
06/17/1992	1.76	1.76	1.73	1.73
06/18/1992	1.72	1.73	1.68	1.68
06/19/1992	1.67	1.69	1.66	1.68
06/22/1992	1.67	1.69	1.66	1.66
06/23/1992	1.66	1.66	1.65	1.65
06/24/1992	1.65	1.69	1.65	1.69
06/25/1992	1.69	1.69	1.67	1.68
06/26/1992	1.68	1.7	1.68	1.7
06/29/1992	1.7	1.75	1.7	1.75
06/30/1992	1.75	1.78	1.75	1.76
07/01/1992	1.78	1.83	1.77	1.83
07/02/1992	1.83	1.85	1.82	1.82
07/06/1992	1.81	1.82	1.75	1.76
07/07/1992	1.76	1.76	1.72	1.73
07/08/1992	1.72	1.73	1.7	1.72
07/09/1992	1.73	1.78	1.72	1.78
07/10/1992	1.78	1.79	1.75	1.75
07/13/1992	1.74	1.75	1.74	1.74
07/14/1992	1.74	1.76	1.74	1.75
07/15/1992	1.75	1.76	1.75	1.76
07/16/1992	1.77	1.79	1.75	1.76
07/17/1992	1.75	1.76	1.72	1.74
07/20/1992	1.72	1.72	1.69	1.7
07/21/1992	1.73	1.73	1.69	1.69
07/22/1992	1.68	1.69	1.66	1.67
07/23/1992	1.67	1.68	1.66	1.68
07/24/1992	1.69	1.74	1.69	1.73
07/27/1992	1.73	1.75	1.73	1.74
07/28/1992	1.74	1.78	1.74	1.77
07/29/1992	1.77	1.83	1.77	1.82
07/30/1992	1.82	1.88	1.81	1.88
07/31/1992	1.87	1.87	1.85	1.87
08/03/1992	1.86	1.88	1.86	1.88
08/04/1992	1.88	1.88	1.86	1.86
08/05/1992	1.82	1.84	1.82	1.83
08/06/1992	1.83	1.83	1.82	1.82
08/07/1992	1.82	1.82	1.81	1.81
08/10/1992	1.8	1.8	1.78	1.78
08/11/1992	1.79	1.8	1.78	1.78
08/12/1992	1.78	1.78	1.74	1.75
08/13/1992	1.74	1.75	1.71	1.73
08/14/1992	1.73	1.73	1.71	1.73
08/17/1992	1.73	1.77	1.73	1.76
08/18/1992	1.75	1.78	1.75	1.78
08/19/1992	1.77	1.8	1.77	1.78
08/20/1992	1.78	1.78	1.76	1.77
08/21/1992	1.77	1.78	1.72	1.72
08/24/1992	1.68	1.69	1.66	1.67
08/25/1992	1.67	1.68	1.65	1.67
08/26/1992	1.62	1.66	1.62	1.62
08/27/1992	1.64	1.68	1.64	1.67
08/28/1992	1.65	1.66	1.64	1.65
08/31/1992	1.65	1.66	1.63	1.64
09/01/1992	1.64	1.64	1.62	1.62
09/02/1992	1.62	1.67	1.62	1.66
09/03/1992	1.65	1.68	1.65	1.66
09/04/1992	1.66	1.67	1.63	1.63
09/08/1992	1.62	1.62	1.58	1.58
09/09/1992	1.58	1.59	1.58	1.59
09/10/1992	1.59	1.62	1.57	1.62
09/11/1992	1.61	1.63	1.61	1.62
09/14/1992	1.62	1.7	1.62	1.7
09/15/1992	1.71	1.72	1.69	1.69
09/16/1992	1.67	1.67	1.66	1.66
09/17/1992	1.67	1.68	1.66	1.67
09/18/1992	1.68	1.68	1.67	1.67
09/21/1992	1.67	1.67	1.63	1.65
09/22/1992	1.65	1.67	1.64	1.64
09/23/1992	1.65	1.65	1.6	1.6
09/24/1992	1.6	1.62	1.6	1.6
09/25/1992	1.6	1.6	1.58	1.59
09/28/1992	1.6	1.61	1.6	1.61
09/29/1992	1.62	1.65	1.61	1.64
09/30/1992	1.65	1.66	1.64	1.64
10/01/1992	1.65	1.65	1.62	1.63
10/02/1992	1.63	1.64	1.57	1.57
10/05/1992	1.56	1.56	1.51	1.56
10/06/1992	1.56	1.6	1.55	1.58
10/07/1992	1.58	1.58	1.55	1.55
10/08/1992	1.56	1.57	1.53	1.56
10/09/1992	1.56	1.56	1.52	1.53
10/12/1992	1.54	1.57	1.53	1.57
10/13/1992	1.57	1.61	1.57	1.6
10/14/1992	1.59	1.64	1.59	1.63
10/15/1992	1.62	1.63	1.62	1.62
10/16/1992	1.64	1.64	1.62	1.62
10/19/1992	1.63	1.66	1.63	1.64
10/20/1992	1.67	1.67	1.65	1.66
10/21/1992	1.65	1.67	1.65	1.66
10/22/1992	1.66	1.69	1.65	1.69
10/23/1992	1.72	1.76	1.7	1.74
10/26/1992	1.74	1.79	1.74	1.77
10/27/1992	1.79	1.82	1.77	1.82
10/28/1992	1.82	1.84	1.82	1.84
10/29/1992	1.84	1.87	1.83	1.85
10/30/1992	1.85	1.85	1.81	1.82
11/02/1992	1.82	1.86	1.82	1.86
11/03/1992	1.85	1.85	1.82	1.84
11/04/1992	1.83	1.84	1.78	1.8
11/05/1992	1.8	1.83	1.8	1.8
11/06/1992	1.8	1.81	1.78	1.79
11/09/1992	1.8	1.82	1.78	1.82
11/10/1992	1.82	1.85	1.82	1.84
11/11/1992	1.85	1.85	1.82	1.82
11/12/1992	1.82	1.83	1.8	1.83
11/13/1992	1.82	1.83	1.78	1.81
11/16/1992	1.8	1.8	1.78	1.78
11/17/1992	1.78	1.79	1.78	1.78
11/18/1992	1.78	1.81	1.78	1.81
11/19/1992	1.81	1.81	1.8	1.8
11/20/1992	1.82	1.85	1.81	1.84
11/23/1992	1.84	1.86	1.84	1.85
11/24/1992	1.85	1.92	1.85	1.9
11/25/1992	1.9	1.92	1.87	1.9
11/27/1992	1.9	1.9	1.89	1.9
11/30/1992	1.9	1.91	1.89	1.91
12/01/1992	1.92	1.95	1.91	1.92
12/02/1992	1.91	1.91	1.89	1.89
12/03/1992	1.9	1.9	1.86	1.86
12/04/1992	1.87	1.89	1.87	1.87
12/07/1992	1.88	1.88	1.86	1.88
12/08/1992	1.87	1.87	1.85	1.86
12/09/1992	1.87	1.87	1.86	1.86
12/10/1992	1.86	1.87	1.84	1.87
12/11/1992	1.87	1.88	1.86	1.86
12/14/1992	1.86	1.88	1.86	1.87
12/15/1992	1.86	1.87	1.85	1.87
12/16/1992	1.87	1.9	1.87	1.89
12/17/1992	1.92	1.95	1.91	1.94
12/18/1992	1.97	2.02	1.95	2.02
12/21/1992	2.02	2.05	1.99	1.99
12/22/1992	2	2.01	1.93	1.94
12/23/1992	1.95	1.95	1.93	1.93
12/24/1992	1.92	1.93	1.92	1.92
12/28/1992	1.9	1.97	1.9	1.95
12/29/1992	1.95	1.96	1.94	1.94
12/30/1992	1.94	1.95	1.93	1.94
12/31/1992	1.93	1.94	1.91	1.91

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

1992 Historical Chart

Average

Low

High