ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
ROG.SW: Roche Holding AG Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 339.4348
CLOSE 340.158
Low
LOW 291
High
HIGH 374.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2026 | 328 | 328.2 | 323.2 | 325.5 |
| 01/06/2026 | 326.2 | 332.3 | 323.6 | 329.9 |
| 01/07/2026 | 331.7 | 338.2 | 330.7 | 338.2 |
| 01/08/2026 | 339.6 | 342.3 | 336.2 | 339.4 |
| 01/09/2026 | 340 | 342.1 | 338 | 340.8 |
| 01/12/2026 | 338.7 | 342.9 | 337.4 | 342.5 |
| 01/13/2026 | 341.7 | 342.5 | 337.4 | 340.9 |
| 01/14/2026 | 340.1 | 346 | 339 | 344.1 |
| 01/15/2026 | 344 | 348.3 | 342.9 | 345.7 |
| 01/16/2026 | 348 | 349.7 | 345.8 | 348.9 |
| 01/19/2026 | 346.6 | 349.6 | 345.5 | 346.8 |
| 01/20/2026 | 344.7 | 346 | 341.1 | 346 |
| 01/21/2026 | 344.1 | 346 | 342 | 344.7 |
| 01/22/2026 | 344.8 | 348.7 | 344.5 | 347.9 |
| 01/23/2026 | 348.9 | 349.5 | 344.9 | 348.1 |
| 01/26/2026 | 346.3 | 350.5 | 344.6 | 350.5 |
| 01/27/2026 | 352 | 355.1 | 348.1 | 350 |
| 01/28/2026 | 342.3 | 344 | 335.8 | 338.3 |
| 01/29/2026 | 336.3 | 349 | 331.2 | 347 |
| 01/30/2026 | 347 | 352.2 | 345.3 | 350.7 |
| 02/02/2026 | 348 | 354.5 | 347.1 | 354.5 |
| 02/03/2026 | 355 | 356.8 | 351.9 | 352.5 |
| 02/04/2026 | 352.5 | 362.3 | 350.3 | 360.6 |
| 02/05/2026 | 355.1 | 359.2 | 353.9 | 358.7 |
| 02/06/2026 | 355.3 | 357.2 | 352.5 | 356.4 |
| 02/09/2026 | 352 | 357.1 | 349.2 | 353.8 |
| 02/10/2026 | 356 | 356 | 349.3 | 351.1 |
| 02/11/2026 | 350.8 | 356.8 | 347.8 | 356.8 |
| 02/12/2026 | 358.1 | 360.5 | 356.6 | 359.7 |
| 02/13/2026 | 360.9 | 361.8 | 357.5 | 360 |
| 02/16/2026 | 360 | 361.4 | 358 | 361.4 |
| 02/17/2026 | 362 | 369.3 | 361.9 | 369.2 |
| 02/18/2026 | 370 | 371.6 | 367.9 | 369.3 |
| 02/19/2026 | 370.3 | 372.4 | 363.7 | 368.2 |
| 02/20/2026 | 369.3 | 369.3 | 363.8 | 367.8 |
| 02/23/2026 | 367.4 | 370.4 | 365.8 | 370.4 |
| 02/24/2026 | 370 | 374.9 | 368.9 | 374 |
| 02/25/2026 | 373.3 | 373.9 | 368.5 | 369.1 |
| 02/26/2026 | 366.4 | 371.1 | 362.4 | 363.6 |
| 02/27/2026 | 364.4 | 370.2 | 364 | 367 |
| 03/02/2026 | 365.3 | 365.3 | 354.3 | 362.9 |
| 03/03/2026 | 359 | 359.2 | 352.1 | 355.4 |
| 03/04/2026 | 358 | 364.1 | 356.4 | 358.8 |
| 03/05/2026 | 357.1 | 358.2 | 350.5 | 351.5 |
| 03/06/2026 | 345 | 346.5 | 339.3 | 341.2 |
| 03/09/2026 | 320 | 332.4 | 315.6 | 332.4 |
| 03/10/2026 | 336.5 | 339.8 | 334 | 335.2 |
| 03/11/2026 | 332.5 | 333.1 | 327 | 330 |
| 03/12/2026 | 321 | 322.6 | 316.6 | 318.2 |
| 03/13/2026 | 317.3 | 324.2 | 316 | 320.7 |
| 03/16/2026 | 322 | 323.5 | 317.4 | 322.3 |
| 03/17/2026 | 322 | 327.4 | 320.4 | 323.9 |
| 03/18/2026 | 321.7 | 322.2 | 313.5 | 314.8 |
| 03/19/2026 | 312.6 | 314.9 | 305.6 | 305.7 |
| 03/20/2026 | 307.1 | 309.5 | 300.9 | 300.9 |
| 03/23/2026 | 294.6 | 305.9 | 291 | 303.9 |
| 03/24/2026 | 303.8 | 307.1 | 298.7 | 305.8 |
| 03/25/2026 | 311 | 312.9 | 309.4 | 312 |
| 03/26/2026 | 310.2 | 313.9 | 309.2 | 312.8 |
| 03/27/2026 | 311.1 | 314.7 | 310.4 | 312.5 |
| 03/30/2026 | 310.6 | 314.9 | 310.6 | 314.1 |
| 03/31/2026 | 316 | 318.9 | 314.7 | 314.7 |
| 04/01/2026 | 319.4 | 321.9 | 316.9 | 318.3 |
| 04/02/2026 | 318 | 320 | 316 | 318 |
| 04/07/2026 | 315.9 | 318.4 | 310.4 | 311.3 |
| 04/08/2026 | 318.5 | 320 | 312.1 | 314.1 |
| 04/09/2026 | 315.8 | 316.7 | 310.8 | 316.7 |
| 04/10/2026 | 318.4 | 321.7 | 315.5 | 315.6 |
| 04/13/2026 | 312.8 | 318 | 312.8 | 317.2 |