Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 276.0289
CLOSE 276.5261

Low

LOW 231.9

High

HIGH 331.2
DATEOPENHIGHLOWCLOSE
01/03/2025258.3258.3254.1256.6
01/06/2025257257.7255.3257.5
01/07/2025258264.8257264.4
01/08/2025264.9268.6264.4266.9
01/09/2025268.4272.8268.1271.8
01/10/2025269.7271.3267.2267.2
01/13/2025265.2266263.9264.9
01/14/2025267268.6263.1263.4
01/15/2025262266261.6265.9
01/16/2025265.7268.6263.4268.6
01/17/2025268.6268.8263.4265.4
01/20/2025266268.7265.4266.9
01/21/2025266.5270.2265.2270.2
01/22/2025276.1276.3272.7273.8
01/23/2025274.2274.9272.7274.4
01/24/2025275276.1273.7274.9
01/27/2025275.6280.3275.2279.3
01/28/2025279.7283.5279.5280.3
01/29/2025280.3282.8279.8280.8
01/30/2025277287.1276285.2
01/31/2025289289.6283.9286
02/03/2025284.2286.8283.8285.7
02/04/2025285286.5283.7286
02/05/2025286.8291.3286.2291.3
02/06/2025291.8292.1286.3287.7
02/07/2025285.6290.9285.5289
02/10/2025288.7290.6286.2290.6
02/11/2025289.5290.4288.2288.2
02/12/2025289.5291.7288.7291.7
02/13/2025294.1298.1292297.8
02/14/2025298298293.3294.5
02/17/2025295.9296294.1294.3
02/18/2025294.1295.2292.1294.9
02/19/2025298.4298.4292.8294.7
02/20/2025293295.3289.5295.3
02/21/2025293.5298.4292.8298.4
02/24/2025297.9299.1296.6298.1
02/25/2025298.2299.8297.7299.3
02/26/2025296.9299.9296.2299.9
02/27/2025299.5300.4297.7298.3
02/28/2025296.9299.2296.5299.2
03/03/2025300.9303.4298.6302.6
03/04/2025302.5304.9302304.2
03/05/2025301.6304.2300.6303.2
03/06/2025300.4303.1297.9302.7
03/07/2025302307.3300.3307
03/10/2025306.8308.7305.8307.4
03/11/2025306.3307295.9296.5
03/12/2025302313.8301.3307.3
03/13/2025306.5308301.8303.1
03/14/2025304.3306.9300.8305.8
03/17/2025305.6311.7305.6311.1
03/18/2025310312.4307.6309.2
03/19/2025307.7307.9305306
03/20/2025306307.8304.7306.1
03/21/2025305.5309.4305.3309.2
03/24/2025307.9308.5302.9304.2
03/25/2025304.7308.7304.6305.7
03/26/2025305305.4300.6303
03/27/2025293.6295291.5294.4
03/28/2025292.7296.9292.4296.7
03/31/2025294.1295.1289.7290.5
04/01/2025294.1295.3290.2292.4
04/02/2025289.1289.7284286.8
04/03/2025281.8282.8277.3278.5
04/04/2025274.9276.8260.5261.8
04/07/2025249.1257.1241.4246.1
04/08/2025250.5253.8246.4250
04/09/2025237.6242.3231.9235.4
04/10/2025255256.5241.6243
04/11/2025245.2246.1239.8243.8
04/14/2025248.5252.3247.6251.7
04/15/2025250.1255.5249.4255.4
04/16/2025253.9254.5250.9254.4
04/17/2025253.2261.2250.9255.6
04/22/2025254.1255.6248.6254.8
04/23/2025259.5261.1256.1258.1
04/24/2025257.7263.4255.1262.3
04/25/2025261.3263.9258.8261.9
04/28/2025260266.1259.8265.1
04/29/2025267.1270.7266.2268.9
04/30/2025269.4271.7268.1269.3
05/02/2025266.7273.9266.7272.4
05/05/2025273.4274.6271.9272
05/06/2025272.1273.6270.5271.4
05/07/2025266268264.9266.2
05/08/2025264265259.9259.9
05/09/2025262.1262.5255.1257.6
05/12/2025247.7262.1246261.9
05/13/2025264.7265.1257.1259
05/14/2025258.1259.7254.3254.5
05/15/2025252.2257251.8257
05/16/2025256.6261.1256.5259.7
05/19/2025260.5261258.6260
05/20/2025261.3266.2260.4263.4
05/21/2025261.9263.8260.9262.6
05/22/2025262.4262.7257.4259.2
05/23/2025260.2261.5254.6259.9
05/26/2025261262.9261262.5
05/27/2025262.8264260.9260.9
05/28/2025260.5261.2258.8260.2
05/30/2025260.4265.7259.1265.5
06/02/2025265.3267263.4264.7
06/03/2025265.6266.3262.7263.8
06/04/2025265268.7263.8267.2
06/05/2025266.8269.8266.2267.7
06/06/2025268.2269.6267268.2
06/10/2025270271267.5269.8
06/11/2025270.4272269.6269.9
06/12/2025268.2273.3267.7272.6
06/13/2025269.1272.1268.7269.7
06/16/2025267268.6262.7262.9
06/17/2025259264.8259261.6
06/18/2025260.7261257.6259.1
06/19/2025257.5260.6256260
06/20/2025259.3261.5258.1259.3
06/23/2025259.3260.8256.3260.5
06/24/2025262.6264.4261.3262.1
06/25/2025261.4262.6259.1259.4
06/26/2025260.5263.3260262.1
06/27/2025262.9264.1260.8261.6
06/30/2025261.4262.5258.4258.4
07/01/2025259.4260.7257260.7
07/02/2025260.3261258.4260.1
07/03/2025261262256.7257.6
07/04/2025256.1263.9255.8260
07/07/2025259.6259.6256.5257.1
07/08/2025256.2257.7253.7257.7
07/09/2025256.4260255260
07/10/2025260.6263.1260.3263
07/11/2025261.5261.9256.8256.8
07/14/2025256258.6255.9257.7
07/15/2025254.5258.7254255
07/16/2025254.1258.6254256.2
07/17/2025257.4257.9255.7257
07/18/2025256.5259.3255.6258.5
07/21/2025255.8257.6254.3255.6
07/22/2025253255.2251.1254.1
07/23/2025255.2261.6254.7261.3
07/24/2025266268.8261.1265.1
07/25/2025263.7264.9259.2259.2
07/28/2025262.4264.8259.9260.6
07/29/2025260.4262.5259.1259.5
07/30/2025259.3261.4258.5259.6
07/31/2025262263.2256.4257.1
08/04/2025250.5255248.9255
08/05/2025255.8256.6254255.4
08/06/2025254255.1247.7248.6
08/07/2025248.1252244.4249.1
08/08/2025247.2248.5244.4246.4
08/11/2025246.6248.7244.2246.3
08/12/2025245.6246.5243.9246.4
08/13/2025247.2249.7245.1249.7
08/14/2025248.8250.5248.4250.1
08/15/2025252256251.9256
08/18/2025255.8256.6254.6256
08/19/2025255.9260.5255.3260.2
08/20/2025259.6263.4259.3262.4
08/21/2025261.4262.5260.2262.5
08/22/2025260.6264260.6261.5
08/25/2025260.7262.1259.7259.9
08/26/2025257.3262.3257.3259.2
08/27/2025258.8262.6258.4262.6
08/28/2025261.2262259.2261
08/29/2025260.7261.8259.5260.3
09/01/2025260.9262.6259.4260.2
09/02/2025259.4263.9259262
09/03/2025265269.6263.7269.5
09/04/2025269.5276.6269275.7
09/05/2025277.5277.5273.4274.2
09/08/2025274.1274.1268270.1
09/09/2025269.9270.8268.3269.7
09/10/2025269.4270.4265.2266.1
09/11/2025267.5268.4265.6268.4
09/12/2025268.3268.7264.2264.5
09/15/2025264.2264.4260.1260.4
09/16/2025259.7261.1258.1258.4
09/17/2025258.1260.4257.5260.4
09/18/2025262262.2260261.5
09/19/2025261.8266.2261.3265.1
09/22/2025267.6272.7266.6271.1
09/23/2025270.1270.6265.2265.2
09/24/2025265.2265.5259.5259.9
09/25/2025259.5259.9255255
09/26/2025254.1255.9252.2253.5
09/29/2025253256.1252.7256.1
09/30/2025254.9261.9254259.9
10/01/2025267.3282.3266.4282.3
10/02/2025286287282.6284.3
10/03/2025282.5289.3282.4286.8
10/06/2025287.9289.6286.7288.4
10/07/2025287.7290.2285.9288.5
10/08/2025290294.3289291.3
10/09/2025290.5294.9290.1293.6
10/10/2025294294.6290.2290.2
10/13/2025291.5292288.3290.1
10/14/2025287.8290.6286286.2
10/15/2025285.5286279.1284.1
10/16/2025282.1285.6281.8285.3
10/17/2025282.7284.2279.6283.7
10/20/2025279.5281.5276.6281.1
10/21/2025281281.7278.8280.8
10/22/2025279.5281.3279.1280.5
10/23/2025273.4275.8269.1271.6
10/24/2025270.5274.1270.3271.2
10/27/2025268.8269.6263.6267.4
10/28/2025267.4268.3260.1261.1
10/29/2025262.3263259.4260.4
10/30/2025259.2262.3258.3261.7
10/31/2025261.4262.4258.4258.9
11/03/2025259262.6258.2259.5
11/04/2025260.1264.5258.8264
11/05/2025261.3265.3260.6265.1
11/06/2025265.9266.2262.5265.2
11/07/2025264.4268.8264.2268.4
11/10/2025274281.5272.2278.9
11/11/2025282289.7280288.7
11/12/2025290290.8286.4290.4
11/13/2025290.1291.5289289.9
11/14/2025288.1289.1284.2286.1
11/17/2025286287.2283.6287.2
11/18/2025296.7310.7296.4306.7
11/19/2025310311.8308.6310.2
11/20/2025311.7313.7309.7311.8
11/21/2025313.7315.9311.9315.6
11/24/2025316316310.9310.9
11/25/2025311.3314.1307.9313.6
11/26/2025315315.7311.2312.9
11/27/2025311.3312.2309.1309.3
11/28/2025308.9310.4306.3307.4
12/01/2025304.5309.5303309
12/02/2025307.6315307.3313.3
12/03/2025313.9319312.5313.8
12/04/2025312.4314.7310.1310.1
12/05/2025311.3314308.6310.9
12/08/2025311.9318.5310.7317.7
12/09/2025317.5318.9315.3315.3
12/10/2025314.1327.3310.5322
12/11/2025319.1324.4314317.9
12/12/2025318.5318.5313.1316.8
12/15/2025316.1322.4315.7321.9
12/16/2025324.2325.8319320.4
12/17/2025318.7318.9314.7317.1
12/18/2025316.2319.5314.9319.5
12/19/2025322.4327.3319.4325.5
12/22/2025323.7325.2321.4325.1
12/23/2025325.7331.2325.5329.6
12/29/2025330331327.6327.7
12/30/2025327.8329.3326.7328.2