ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
ROG.SW: Roche Holding AG Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 89.7545
CLOSE 89.7561
Low
LOW 84.84
High
HIGH 102.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1996 | 84.84 | 84.84 | 84.84 | 84.84 |
| 01/02/1996 | 84.84 | 84.84 | 84.84 | 84.84 |
| 01/03/1996 | 84.84 | 84.84 | 84.84 | 84.84 |
| 01/04/1996 | 89.34 | 89.53 | 89.1 | 89.34 |
| 01/05/1996 | 89.34 | 89.34 | 89.34 | 89.34 |
| 01/08/1996 | 89.34 | 89.34 | 89.34 | 89.34 |
| 01/09/1996 | 89.34 | 89.34 | 89.34 | 89.34 |
| 01/10/1996 | 89.34 | 89.34 | 89.34 | 89.34 |
| 01/11/1996 | 89.34 | 89.34 | 89.34 | 89.34 |
| 01/12/1996 | 89.34 | 89.34 | 89.34 | 89.34 |
| 01/15/1996 | 86.99 | 87.33 | 85.41 | 85.6 |
| 01/16/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/17/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/18/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/19/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/22/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/23/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/24/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/25/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/26/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/29/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/30/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 01/31/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/01/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/02/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/05/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/06/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/07/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/08/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/09/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/12/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/13/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/14/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/15/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/16/1996 | 85.6 | 85.6 | 85.6 | 85.6 |
| 02/19/1996 | 85.6 | 86.23 | 85.46 | 85.7 |
| 02/20/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 02/21/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 02/22/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 02/23/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 02/26/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 02/27/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 02/28/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 02/29/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/01/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/04/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/05/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/06/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/07/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/08/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/11/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/12/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/13/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/14/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/15/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/18/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/19/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/20/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/21/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/22/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/25/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/26/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/27/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/28/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 03/29/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/01/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/02/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/03/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/04/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/05/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/08/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/09/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/10/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/11/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/12/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/15/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/16/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/17/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/18/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/19/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/22/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/23/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/24/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/25/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/26/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/29/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 04/30/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/01/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/02/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/03/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/06/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/07/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/08/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/09/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/10/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/13/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/14/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/15/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/16/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/17/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/20/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/21/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/22/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/23/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/24/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/27/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/28/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/29/1996 | 85.7 | 85.7 | 85.7 | 85.7 |
| 05/30/1996 | 90.73 | 91.36 | 90.49 | 91.12 |
| 05/31/1996 | 91.45 | 92.07 | 91.45 | 92.03 |
| 06/03/1996 | 92.03 | 92.03 | 92.03 | 92.03 |
| 06/04/1996 | 92.41 | 92.51 | 91.83 | 91.98 |
| 06/05/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/06/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/07/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/10/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/11/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/12/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/13/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/14/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/17/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/18/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/19/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/20/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/21/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/24/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/25/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/26/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/27/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 06/28/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 07/01/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 07/02/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 07/03/1996 | 91.98 | 91.98 | 91.98 | 91.98 |
| 07/04/1996 | 92.12 | 92.99 | 91.98 | 92.51 |
| 07/05/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/08/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/09/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/10/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/11/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/12/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/15/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/16/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/17/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/18/1996 | 92.51 | 92.51 | 92.51 | 92.51 |
| 07/19/1996 | 91.01 | 91.06 | 90.18 | 90.18 |
| 07/22/1996 | 90.18 | 90.18 | 90.18 | 90.18 |
| 07/23/1996 | 87.47 | 88.54 | 87.47 | 88.39 |
| 07/24/1996 | 88.39 | 88.39 | 88.39 | 88.39 |
| 07/25/1996 | 88.39 | 88.39 | 88.39 | 88.39 |
| 07/26/1996 | 88.39 | 88.39 | 88.39 | 88.39 |
| 07/29/1996 | 88.39 | 88.39 | 88.39 | 88.39 |
| 07/30/1996 | 88.39 | 88.39 | 88.39 | 88.39 |
| 07/31/1996 | 88.39 | 88.39 | 88.39 | 88.39 |
| 08/01/1996 | 88.39 | 88.39 | 88.39 | 88.39 |
| 08/02/1996 | 88.39 | 88.39 | 88.39 | 88.39 |
| 08/05/1996 | 89.65 | 90.52 | 89.55 | 89.7 |
| 08/06/1996 | 89.6 | 89.99 | 89.22 | 89.22 |
| 08/07/1996 | 89.6 | 90.43 | 89.22 | 89.7 |
| 08/08/1996 | 89.75 | 89.75 | 89.26 | 89.41 |
| 08/09/1996 | 89.12 | 89.31 | 88.49 | 89.12 |
| 08/12/1996 | 88.83 | 88.92 | 88.49 | 88.59 |
| 08/13/1996 | 88.88 | 89.26 | 88.83 | 89.02 |
| 08/14/1996 | 88.78 | 89.12 | 88.68 | 89.02 |
| 08/15/1996 | 89.22 | 89.31 | 88.29 | 88.29 |
| 08/16/1996 | 88.29 | 88.49 | 87.52 | 88.29 |
| 08/19/1996 | 88.29 | 88.34 | 87.81 | 87.86 |
| 08/20/1996 | 88.15 | 89.36 | 88.1 | 88.92 |
| 08/21/1996 | 89.41 | 89.94 | 89.22 | 89.6 |
| 08/22/1996 | 90.43 | 91.49 | 90.23 | 91.06 |
| 08/23/1996 | 91.73 | 91.93 | 91.2 | 91.83 |
| 08/26/1996 | 91.78 | 91.88 | 91.2 | 91.35 |
| 08/27/1996 | 90.77 | 91.44 | 90.09 | 91.06 |
| 08/28/1996 | 90.57 | 90.72 | 88.97 | 89.8 |
| 08/29/1996 | 89.12 | 89.89 | 89.12 | 89.41 |
| 08/30/1996 | 89.12 | 89.36 | 88.15 | 88.59 |
| 09/02/1996 | 88.54 | 88.78 | 88.25 | 88.63 |
| 09/03/1996 | 88.44 | 88.44 | 87.52 | 87.71 |
| 09/04/1996 | 87.08 | 88 | 86.79 | 87.57 |
| 09/05/1996 | 87.86 | 87.86 | 86.94 | 86.94 |
| 09/06/1996 | 86.65 | 87.04 | 86.02 | 86.94 |
| 09/09/1996 | 87.62 | 88.44 | 87.47 | 88.44 |
| 09/10/1996 | 89.07 | 89.51 | 88.73 | 89.02 |
| 09/11/1996 | 89.36 | 89.36 | 88.54 | 88.63 |
| 09/12/1996 | 88.63 | 89.22 | 88.25 | 89.07 |
| 09/13/1996 | 89.02 | 90.43 | 89.02 | 90.38 |
| 09/16/1996 | 90.91 | 91.01 | 90.38 | 90.67 |
| 09/17/1996 | 90.72 | 90.72 | 89.51 | 89.7 |
| 09/18/1996 | 89.84 | 89.94 | 89.36 | 89.75 |
| 09/19/1996 | 89.89 | 90.04 | 89.6 | 89.75 |
| 09/20/1996 | 89.84 | 89.89 | 88.92 | 89.02 |
| 09/23/1996 | 88.73 | 88.73 | 87.13 | 87.13 |
| 09/24/1996 | 87.47 | 88.25 | 87.42 | 87.96 |
| 09/25/1996 | 88.29 | 89.02 | 88.25 | 88.68 |
| 09/26/1996 | 89.02 | 89.12 | 88.34 | 88.54 |
| 09/27/1996 | 88.63 | 88.63 | 88.15 | 88.44 |
| 09/30/1996 | 88.49 | 89.6 | 88.29 | 89.46 |
| 10/01/1996 | 89.55 | 90.23 | 89.46 | 89.6 |
| 10/02/1996 | 90.18 | 91.1 | 90.18 | 90.81 |
| 10/03/1996 | 91.35 | 91.69 | 91.06 | 91.64 |
| 10/04/1996 | 91.49 | 92.61 | 91.35 | 92.61 |
| 10/07/1996 | 92.94 | 93.24 | 92.51 | 93.04 |
| 10/08/1996 | 92.51 | 92.94 | 92.41 | 92.94 |
| 10/09/1996 | 92.8 | 93.43 | 92.7 | 92.8 |
| 10/10/1996 | 92.85 | 92.94 | 92.07 | 92.32 |
| 10/11/1996 | 92.36 | 92.94 | 92.36 | 92.85 |
| 10/14/1996 | 92.99 | 93.67 | 92.85 | 93.53 |
| 10/15/1996 | 94.35 | 94.74 | 93.86 | 94.01 |
| 10/16/1996 | 94.11 | 94.59 | 93.67 | 93.72 |
| 10/17/1996 | 94.16 | 94.3 | 93.14 | 93.62 |
| 10/18/1996 | 93.86 | 94.35 | 93.24 | 93.43 |
| 10/21/1996 | 93.82 | 93.91 | 93.14 | 93.38 |
| 10/22/1996 | 93.48 | 93.91 | 93.38 | 93.48 |
| 10/23/1996 | 93.24 | 93.33 | 92.32 | 92.41 |
| 10/24/1996 | 92.46 | 93.48 | 92.02 | 92.9 |
| 10/25/1996 | 92.7 | 93.19 | 92.61 | 92.99 |
| 10/28/1996 | 93.14 | 93.43 | 92.8 | 93.14 |
| 10/29/1996 | 92.65 | 92.8 | 92.12 | 92.22 |
| 10/30/1996 | 92.41 | 92.7 | 92.27 | 92.27 |
| 10/31/1996 | 92.32 | 92.7 | 92.12 | 92.61 |
| 11/01/1996 | 93.04 | 93.57 | 92.9 | 93.19 |
| 11/04/1996 | 93.19 | 93.43 | 92.99 | 93.43 |
| 11/05/1996 | 93.62 | 94.45 | 93.48 | 94.45 |
| 11/06/1996 | 94.93 | 95.08 | 94.3 | 94.54 |
| 11/07/1996 | 94.49 | 94.54 | 94.01 | 94.49 |
| 11/08/1996 | 94.74 | 94.83 | 93.77 | 94.06 |
| 11/11/1996 | 94.16 | 94.45 | 94.16 | 94.35 |
| 11/12/1996 | 94.49 | 94.49 | 94.11 | 94.25 |
| 11/13/1996 | 94.35 | 94.4 | 94.11 | 94.3 |
| 11/14/1996 | 94.4 | 95.41 | 94.35 | 95.37 |
| 11/15/1996 | 95.9 | 96.48 | 95.8 | 96.19 |
| 11/18/1996 | 96.09 | 96.58 | 95.95 | 96.48 |
| 11/19/1996 | 96.43 | 97.5 | 96.33 | 97.5 |
| 11/20/1996 | 97.88 | 97.88 | 96.63 | 97.06 |
| 11/21/1996 | 97.06 | 97.26 | 96.29 | 96.38 |
| 11/22/1996 | 97.06 | 97.35 | 96.72 | 97.06 |
| 11/25/1996 | 97.26 | 97.59 | 96.58 | 96.96 |
| 11/26/1996 | 97.35 | 97.35 | 96.14 | 96.58 |
| 11/27/1996 | 96.38 | 96.48 | 94.93 | 95.22 |
| 11/28/1996 | 94.93 | 96.29 | 94.79 | 96.14 |
| 11/29/1996 | 96.48 | 97.21 | 96.24 | 97.06 |
| 12/02/1996 | 97.16 | 97.74 | 96.29 | 96.48 |
| 12/03/1996 | 97.06 | 98.32 | 96.87 | 98.32 |
| 12/04/1996 | 97.88 | 98.56 | 97.5 | 98.13 |
| 12/05/1996 | 98.56 | 99.1 | 98.08 | 98.42 |
| 12/06/1996 | 96.77 | 97.06 | 95.46 | 96 |
| 12/09/1996 | 97.06 | 97.59 | 96.96 | 97.59 |
| 12/10/1996 | 98.13 | 98.27 | 97.55 | 97.64 |
| 12/11/1996 | 96.82 | 96.96 | 95.51 | 96.58 |
| 12/12/1996 | 96.82 | 97.11 | 96.53 | 96.72 |
| 12/13/1996 | 95.51 | 96.72 | 95.46 | 96.14 |
| 12/16/1996 | 96.87 | 97.59 | 96.77 | 97.01 |
| 12/17/1996 | 96.87 | 97.01 | 96.14 | 96.87 |
| 12/18/1996 | 97.26 | 98.03 | 97.11 | 97.55 |
| 12/19/1996 | 97.84 | 98.71 | 97.74 | 98.71 |
| 12/20/1996 | 99.39 | 99.77 | 98.95 | 99.19 |
| 12/23/1996 | 99.29 | 99.29 | 98.56 | 98.71 |
| 12/24/1996 | 98.51 | 98.61 | 98.03 | 98.18 |
| 12/25/1996 | 98.18 | 98.18 | 98.18 | 98.18 |
| 12/26/1996 | 98.18 | 98.18 | 98.18 | 98.18 |
| 12/27/1996 | 98.42 | 101.13 | 98.42 | 101.08 |
| 12/30/1996 | 101.81 | 102.1 | 101.13 | 101.66 |
| 12/31/1996 | 101.66 | 101.71 | 100.79 | 100.89 |