ROG.SW: Roche Holding AG Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 150.9703

CLOSE 150.9119

Low

LOW 128.35

High

HIGH 171.02

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	140.51	140.51	140.51	140.51
01/02/1998	140.51	140.51	140.51	140.51
01/05/1998	141.28	142.35	141.04	141.86
01/06/1998	141.04	142.69	140.6	141.67
01/07/1998	140.55	144.09	140.55	142.01
01/08/1998	143.85	144.19	138.71	139.97
01/09/1998	139.3	139.39	136	137.46
01/12/1998	133.19	135.42	132.9	135.13
01/13/1998	137.16	138.04	136.63	136.78
01/14/1998	138.42	138.52	135.95	136.54
01/15/1998	136.24	138.47	136.24	138.04
01/16/1998	139.2	139.59	137.16	139.44
01/19/1998	140.75	141.33	139.49	141.09
01/20/1998	140.6	142.59	140.02	142.2
01/21/1998	142.4	142.4	140.07	140.17
01/22/1998	138.09	140.26	137.6	139.01
01/23/1998	138.62	142.2	138.62	140.6
01/26/1998	140.02	142.1	140.02	141.91
01/27/1998	142.98	143.8	141.62	142.78
01/28/1998	143.85	146.71	143.85	146.42
01/29/1998	146.9	149.13	146.85	148.21
01/30/1998	148.21	148.79	147.29	148.6
02/02/1998	150.97	152.37	150.39	152.37
02/03/1998	151.79	155.47	151.31	154.75
02/04/1998	154.89	157.31	153.29	156.83
02/05/1998	157.7	162.74	157.6	161.87
02/06/1998	161.77	162.79	158.96	162.64
02/09/1998	162.88	166.32	160.8	165.64
02/10/1998	165.69	166.23	163.9	164.82
02/11/1998	165.64	166.56	165.11	165.98
02/12/1998	166.32	166.37	160.7	162.16
02/13/1998	161.91	161.91	158.38	160.65
02/16/1998	159.93	160.51	155.96	160.32
02/17/1998	160.99	164.38	160.99	163.61
02/18/1998	163.13	163.17	159.98	161.77
02/19/1998	161.67	164	161.33	163.71
02/20/1998	163.66	164.19	161.58	161.58
02/23/1998	162.74	162.84	159.93	160.8
02/24/1998	159.64	162.69	159.54	160.17
02/25/1998	161.14	163.66	161.04	163.22
02/26/1998	164.43	165.45	164.24	165.26
02/27/1998	166.61	168.02	165.74	166.42
03/02/1998	168.07	169.23	167.73	168.94
03/03/1998	168.94	169.23	167.1	167.77
03/04/1998	168.07	169.23	164.48	164.77
03/05/1998	162.74	166.13	162.4	164.29
03/06/1998	164.72	167.77	164.68	166.37
03/09/1998	166.47	167.53	164.72	166.52
03/10/1998	165.98	169.03	165.89	168.6
03/11/1998	168.6	168.6	168.6	168.6
03/12/1998	165.98	169.91	165.89	169.91
03/13/1998	165.98	171.02	165.98	171.02
03/16/1998	165.55	165.93	162.88	163.13
03/17/1998	165.16	165.64	163.17	163.71
03/18/1998	162.88	163.03	158.09	159.54
03/19/1998	160.75	161.33	157.85	159.15
03/20/1998	159.83	160.99	158.62	159.64
03/23/1998	159.64	161.91	157.94	160.51
03/24/1998	160.85	161.19	158.09	159.44
03/25/1998	159.98	160.61	154.12	154.99
03/26/1998	155.33	156.83	154.7	155.42
03/27/1998	156.88	156.93	155.71	156.49
03/30/1998	157.22	159.15	155.52	158.38
03/31/1998	160.41	160.99	159.44	159.78
04/01/1998	159.35	161.67	158.67	160.32
04/02/1998	160.56	160.56	158.09	158.62
04/03/1998	159.35	159.78	157.9	158.23
04/06/1998	157.99	160.22	157.99	159.49
04/07/1998	158.38	160.9	157.94	158.86
04/08/1998	159.25	159.25	152.62	152.86
04/09/1998	151.5	151.84	149.27	150
04/10/1998	150	150	150	150
04/13/1998	150	150	150	150
04/14/1998	152.08	152.47	148.45	149.32
04/15/1998	150.34	151.16	148.69	149.18
04/16/1998	150.1	150.1	145.83	146.27
04/17/1998	145.4	146.13	144.62	145.3
04/20/1998	147.24	148.5	146.27	148.06
04/21/1998	147.04	149.37	146.9	148.69
04/22/1998	149.18	149.51	146.03	146.8
04/23/1998	146.76	147.72	144.33	144.33
04/24/1998	143.85	145.54	143.65	145.06
04/27/1998	144.87	145.4	142.4	142.93
04/28/1998	143.61	145.45	143.51	144.14
04/29/1998	143.95	145.88	141.43	141.43
04/30/1998	142.49	147.63	141.96	147.29
05/01/1998	147.29	147.29	147.29	147.29
05/04/1998	151.7	153.88	150.77	153.05
05/05/1998	153	153	150.15	152.08
05/06/1998	150.87	153.15	150.73	152.28
05/07/1998	151.99	151.99	149.9	150.19
05/08/1998	150.63	152.28	150.15	150.15
05/11/1998	152.03	153	151.4	152.47
05/12/1998	151.6	152.62	151.55	152.13
05/13/1998	154.84	154.94	149.81	149.9
05/14/1998	149.27	149.51	147.24	147.97
05/15/1998	148.21	149.42	145.69	146.85
05/18/1998	145.35	145.64	142.93	143.27
05/19/1998	144.82	146.22	144.82	145.21
05/20/1998	146.22	146.66	143.36	144.48
05/21/1998	144.48	144.48	144.48	144.48
05/22/1998	144.72	145.3	143.85	143.85
05/25/1998	144.72	146.8	143.85	145.3
05/26/1998	147.34	147.58	145.79	146.03
05/27/1998	144.09	145.01	143.46	144.53
05/28/1998	146.08	146.27	143.85	144.43
05/29/1998	145.3	149.85	145.3	147.58
06/01/1998	147.58	147.58	147.58	147.58
06/02/1998	147.72	147.72	145.01	145.01
06/03/1998	145.69	145.79	144.33	144.72
06/04/1998	143.99	144.33	140.85	141.38
06/05/1998	143.99	144.33	139.68	140.94
06/08/1998	139.97	139.97	136.78	137.99
06/09/1998	135.62	137.07	135.52	135.91
06/10/1998	135.42	137.79	134.79	136
06/11/1998	136	136.97	134.65	134.65
06/12/1998	135.37	136.58	134.65	135.62
06/15/1998	135.28	135.32	133.97	135.23
06/16/1998	136.29	137.46	135.23	135.23
06/17/1998	137.07	139.93	136.78	138.42
06/18/1998	139.59	139.68	136.34	136.83
06/19/1998	136.58	137.07	134.84	135.42
06/22/1998	134.65	138.91	134.4	137.31
06/23/1998	139.59	142.78	138.52	140.46
06/24/1998	141.91	143.36	141.81	143.36
06/25/1998	144.91	146.61	144.33	145.64
06/26/1998	145.25	145.79	143.99	145.59
06/29/1998	145.59	146.46	143.65	144.62
06/30/1998	144.33	144.82	143.46	144.29
07/01/1998	144.91	145.59	144.24	144.91
07/02/1998	145.11	146.85	145.11	145.88
07/03/1998	147.09	148.4	146.76	147
07/06/1998	146.51	148.55	146.27	147.82
07/07/1998	147.24	150.05	147.24	148.98
07/08/1998	150.63	151.94	150.58	151.55
07/09/1998	151.36	152.57	149.18	149.81
07/10/1998	148.69	150.05	148.21	149.37
07/13/1998	149.9	149.9	147.38	148.11
07/14/1998	148.3	148.64	144.82	146.13
07/15/1998	146.27	146.27	144.09	145.3
07/16/1998	145.74	146.03	143.46	143.51
07/17/1998	145.06	147.72	144.72	147
07/20/1998	145.06	152.08	145.06	152.08
07/21/1998	155.96	156.68	153.78	156.1
07/22/1998	154.75	155.42	153.78	154.36
07/23/1998	154.02	154.31	151.11	152.08
07/24/1998	151.4	153.05	150.77	153.05
07/27/1998	152.08	153.78	149.18	149.56
07/28/1998	150.63	151.79	149.9	150.48
07/29/1998	149.85	151.4	148.89	149.66
07/30/1998	149.71	153.39	149.66	153.05
07/31/1998	149.71	156.63	149.66	155.47
08/03/1998	152.66	155.38	152.13	154.99
08/04/1998	156.44	157.7	155.23	155.86
08/05/1998	152.37	153.63	149.37	150.82
08/06/1998	151.55	151.79	147.87	149.56
08/07/1998	149.95	153.39	149.56	153.34
08/10/1998	153.29	154.02	150.63	150.82
08/11/1998	148.93	149.56	145.3	146.17
08/12/1998	147.38	150.44	147.38	148.21
08/13/1998	148.06	148.6	145.25	147.72
08/14/1998	148.5	151.89	148.4	150.63
08/17/1998	147.72	155.23	146.85	153.68
08/18/1998	156.49	159.25	156.15	158.62
08/19/1998	159.69	160.32	156.44	156.93
08/20/1998	157.65	158.67	155.47	155.96
08/21/1998	154.99	155.38	151.36	152.81
08/24/1998	152.95	154.02	148.69	149.42
08/25/1998	151.65	153.49	150.44	151.21
08/26/1998	149.95	151.11	145.49	149.9
08/27/1998	150.05	151.11	145.3	145.4
08/28/1998	140.02	148.11	133.68	146.17
08/31/1998	146.27	148.93	143.56	144.96
09/01/1998	140.51	144.33	139.97	143.9
09/02/1998	148.11	150.1	147.29	147.87
09/03/1998	147.82	151.99	146.32	148.74
09/04/1998	149.37	153.58	149.37	153.2
09/07/1998	155.47	157.31	153.58	155.47
09/08/1998	157.9	159.83	155.47	155.71
09/09/1998	154.99	158.38	154.5	155.38
09/10/1998	154.02	155.47	150.73	152.03
09/11/1998	148.26	154.99	147.24	154.5
09/14/1998	157.65	158.62	156.01	157.8
09/15/1998	158.38	158.52	155.18	155.86
09/16/1998	156.93	158.09	156.05	156.93
09/17/1998	156.35	156.35	153.24	154.21
09/18/1998	156.44	156.44	150.63	151.89
09/21/1998	148.69	149.95	144.82	147.92
09/22/1998	150.63	151.5	147.24	148.11
09/23/1998	148.98	150.92	148.6	150.15
09/24/1998	152.86	153.49	147.72	147.72
09/25/1998	147.24	149.18	145.35	149.18
09/28/1998	149.66	150.92	148.45	150.15
09/29/1998	150.15	150.63	143.85	145.21
09/30/1998	143.36	145.21	142.49	144.33
10/01/1998	141.23	141.43	134.74	138.04
10/02/1998	138.71	139.83	128.83	132.9
10/05/1998	131.5	136.54	130.19	130.77
10/06/1998	133.19	136.1	131.55	135.95
10/07/1998	135.66	139.01	131.74	134.7
10/08/1998	132.71	134.55	128.35	131.01
10/09/1998	131.74	132.95	129.08	131.74
10/12/1998	135.23	138.52	132.81	137.5
10/13/1998	136.34	137.94	135.08	136.05
10/14/1998	135.18	137.6	134.79	137.55
10/15/1998	137.02	142.3	136.78	140.94
10/16/1998	142.4	144.82	141.43	141.43
10/19/1998	141.72	142.88	139.88	141.23
10/20/1998	142.69	143.32	139.49	143.27
10/21/1998	142.4	143.95	140.65	141.28
10/22/1998	141.81	146.27	141.04	141.38
10/23/1998	142.1	146.22	141.67	144.43
10/26/1998	143.95	148.06	143.95	147.77
10/27/1998	148.5	150.15	147.87	149.47
10/28/1998	148.69	154.79	148.69	154.7
10/29/1998	155.09	155.28	152.28	152.28
10/30/1998	154.02	154.21	152.18	153.05
11/02/1998	154.5	155.96	153.83	154.21
11/03/1998	153.29	155.23	152.86	153.83
11/04/1998	155.47	156.3	154.36	155.28
11/05/1998	154.12	155.38	152.28	152.47
11/06/1998	153.83	155.09	153.58	154.12
11/09/1998	155.86	155.86	153.15	154.26
11/10/1998	154.31	154.5	152.62	154.21
11/11/1998	154.75	156.63	154.75	155.67
11/12/1998	154.5	159.59	154.12	158.96
11/13/1998	159.44	159.93	156.59	157.02
11/16/1998	158.67	158.86	154.21	154.5
11/17/1998	154.46	154.75	153.24	153.83
11/18/1998	153.44	154.6	153.05	153.73
11/19/1998	154.12	157.65	153.97	157.51
11/20/1998	159.83	159.83	157.9	158.67
11/23/1998	158.86	160.07	157.85	159.83
11/24/1998	160.8	160.8	156.83	156.83
11/25/1998	157.31	158.18	156.2	156.88
11/26/1998	158.04	161.14	157.9	161.09
11/27/1998	161.48	162.64	160.32	161.87
11/30/1998	161.29	163.71	158.86	158.86
12/01/1998	156.97	158.48	153.24	154.55
12/02/1998	156.15	156.93	152.76	154.94
12/03/1998	154.02	157.75	152.13	156.44
12/04/1998	155.47	157.65	154.65	157.31
12/07/1998	157.85	158.33	155.91	156.63
12/08/1998	157.12	157.26	155.04	156.01
12/09/1998	156.93	157.8	155.23	156.44
12/10/1998	155.76	156.39	154.12	154.5
12/11/1998	153.15	154.5	152.13	154.21
12/14/1998	152.86	155.67	152.81	154.41
12/15/1998	154.99	155.86	153.54	154.5
12/16/1998	155.38	159.01	154.7	158.48
12/17/1998	158.62	160.03	157.6	159.83
12/18/1998	158.48	162.3	158.48	160.46
12/21/1998	161.04	164.68	160.56	163.71
12/22/1998	163.27	164.92	161.48	163.71
12/23/1998	163.85	164.58	163.22	163.71
12/24/1998	163.71	163.71	163.71	163.71
12/25/1998	163.71	163.71	163.71	163.71
12/28/1998	164.63	165.26	164.29	165.16
12/29/1998	164.58	165.6	163.76	163.76
12/30/1998	164.38	164.87	162.25	162.35
12/31/1998	162.35	162.35	162.35	162.35

Menu

Create your free account now!

ROG.SW: Roche Holding AG Historical Data

1998 Historical Chart

Average

Low

High