Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 276.5711
CLOSE 276.761

Low

LOW 242.35

High

HIGH 317.9
DATEOPENHIGHLOWCLOSE
01/03/2019243.5250.4242.35249.25
01/04/2019250.9251.9246.15251
01/07/2019250.55250.55246.1247.9
01/08/2019248.05253.65247252.5
01/09/2019254.8254.8250.3253.4
01/10/2019252.3256.35251256
01/11/2019257258.15255.4256.05
01/14/2019253.95255.75253.05253.45
01/15/2019255.8258254.8257
01/16/2019257257.7255.95257.05
01/17/2019255.15257.7255257.15
01/18/2019259.15259.5256.7258.4
01/21/2019257.1258.5256.15257.9
01/22/2019257.85259.7256.5257
01/23/2019256259.85255.9258.35
01/24/2019257.15258.3254.5255.8
01/25/2019257.65258.3254.65255.45
01/28/2019256.2256.9253.75253.85
01/29/2019254.65258.45254.65256.6
01/30/2019255.4257.85255.35257.4
01/31/2019260263.95259.5263.95
02/01/2019264264.4260.45263
02/04/2019263.1266.35261.3265.9
02/05/2019264.1268.8264.1268.5
02/06/2019267.4269.25266.6268.35
02/07/2019267.05269.4266.2266.55
02/08/2019265.8268.4265.65268.35
02/11/2019269271.15268.65270.15
02/12/2019270.7274.5269.95272.3
02/13/2019272.5272.6269.65270.5
02/14/2019271272.4269.4270.7
02/15/2019270.7272.9270.2272.55
02/18/2019272.35273.85269.9273.3
02/19/2019272.95275.15272.9274.6
02/20/2019274.05277.25274.05276.7
02/21/2019277279.6276.55277.05
02/22/2019277.6278.2274.5277.2
02/25/2019276.5277.4274.55276.4
02/26/2019276.4279.35276.25278.9
02/27/2019278.2279.15276.85278.1
02/28/2019276.4277.65275.55277.3
03/01/2019278.95278.95275.95276.95
03/04/2019279.5279.75277.3277.65
03/05/2019277.8280276.75279.15
03/06/2019278.5280.55277.8280.55
03/07/2019272.6273270.4271.7
03/08/2019269.8271.7268.75269.8
03/11/2019271.4272.05270.05271.2
03/12/2019271.9272.5269.8270.3
03/13/2019270271.75269.65271.3
03/14/2019272275.7270.35274.8
03/15/2019274.8275.15271.35271.65
03/18/2019271.15272.9269.05271
03/19/2019270.05273.35269.7270
03/20/2019269.5270.85268.85270.85
03/21/2019269.7270.7267.7270.65
03/22/2019270.95272.2268.4269.4
03/25/2019267.6270.65267.6268.75
03/26/2019270.5273.35269.55273.3
03/27/2019272.85273.65270.35271.35
03/28/2019271.4273.9271.3271.35
03/29/2019272.2274.35270.55274.35
04/01/2019274.7275.35273.55275
04/02/2019273.85275.85273.75275.55
04/03/2019275.2275.5272.1274.1
04/04/2019273.6274.6272.95273.85
04/05/2019274.6275272.25274
04/08/2019273.15275.55273.15274.45
04/09/2019272.9276.35272.9275
04/10/2019274.55275.8273.6275.8
04/11/2019275.8276.1272.5272.5
04/12/2019270.95273.2262.5266.55
04/15/2019265.8269265269
04/16/2019270271.3269.1269.1
04/17/2019274.2274.2266.05266.3
04/18/2019265.35266.8263.15263.4
04/23/2019263.9269.45263.5268
04/24/2019270270266.4266.95
04/25/2019268.05268.4262.7264.5
04/26/2019264.75266.8264.6266.35
04/29/2019266.05267.65265.4266.5
04/30/2019267.5269.3267.2268.6
05/02/2019269.55270.35267.4267.7
05/03/2019268.75271.1268.25269.3
05/06/2019268.2268.9265.95268
05/07/2019268269.9265.4266.45
05/08/2019265.1266.95264.1266.4
05/09/2019265.55268.05259.6260
05/10/2019261.95262.6257.95258.05
05/13/2019257.65258.65255.95258.05
05/14/2019260.15260.75257.4258.15
05/15/2019259.7259.8256.7258.3
05/16/2019258.7265.3258.5265
05/17/2019264.3266.4263.75266.15
05/20/2019266.85266.85264265.95
05/21/2019267.5267.5264.4267
05/22/2019267268.2265267.35
05/23/2019267.9270.4267.3269.5
05/24/2019269273.35269271.2
05/27/2019272.5273.65271.05271.95
05/28/2019272272.3268.65268.85
05/29/2019267.2267.85264264
05/31/2019264265.1262.05263.1
06/03/2019261.95264.45260.35264.2
06/04/2019263.05264.8261.7263
06/05/2019263.9265.2262.75263.8
06/06/2019264.45268.8264.4268.3
06/07/2019268.5270.85267.9269.4
06/11/2019270.75275270.55273.2
06/12/2019271.05276.95271.05275.15
06/13/2019275.55278.2274.95276.3
06/14/2019275.3277.7274.7276
06/17/2019275.95276.4274.15275.3
06/18/2019274.6279.75274.6278.85
06/19/2019278.95279.4276.5279
06/20/2019280283.3279.55280.65
06/21/2019280.1280.85277.15277.15
06/24/2019278.65278.8275276.25
06/25/2019275278.4274.85276.3
06/26/2019274.8276.65273.35274.5
06/27/2019274.5274.5271.75273.55
06/28/2019272.7274.65271.1274.65
07/01/2019275.65279.8275.6279.1
07/02/2019278.5280.8278.35279.25
07/03/2019280.2282.7279.6281.45
07/04/2019281.6281.8279.95280.9
07/05/2019281.75281.95278.75279.2
07/08/2019276.55277.5275276.65
07/09/2019276277.15274.35276.25
07/10/2019275.25277.95274.25275.6
07/11/2019276.5276.85270.4270.75
07/12/2019269.85269.9261.5262.7
07/15/2019262.75265.1260.9264.25
07/16/2019265.6267.35264.15266.05
07/17/2019265.75271265268.65
07/18/2019268.55272.8268.55271.2
07/19/2019271.2271.55262.85264.65
07/22/2019265.4265.8263.5264.7
07/23/2019264.65266.05262.85264.05
07/24/2019265266.95263.7263.8
07/25/2019267.45270.6263.45264.35
07/26/2019265.6270.1265.05269.45
07/29/2019270.15271267.85268
07/30/2019269.55269.55263.9266.3
07/31/2019265.45268.8262.95266.65
08/02/2019264.95269.25263.65267.25
08/05/2019266.85268.65263.05263.6
08/06/2019263265.2261.45262.65
08/07/2019264265261.8262.9
08/08/2019265.3269.75264.9269.75
08/09/2019269.65274.65269.45272.1
08/12/2019274.95274.95271.25272.2
08/13/2019271.05274.55269.75274.3
08/14/2019274274.35269.2269.35
08/15/2019270.5270.8266.5268.95
08/16/2019270.5273.25270.2273.2
08/19/2019274.15276.15272.85274.7
08/20/2019273.5275.35272.35273
08/21/2019273.4274.95271.4273.8
08/22/2019272.25273.6270.85271.9
08/23/2019272.5275.25271.55271.85
08/26/2019270272.9268.95270.25
08/27/2019270272.8269.35271.8
08/28/2019270.95271.95268.45270.4
08/29/2019269.95272.45269.4270.65
08/30/2019271.6271.6270.2270.6
09/02/2019271.05274.8270.85273.5
09/03/2019272.9273270.05270.95
09/04/2019272.7273.8270.95270.95
09/05/2019272.45272.45268.8271.05
09/06/2019270.85274.15270.45274.15
09/09/2019274.8275.55270.35271.75
09/10/2019270.6271.15266.85270.9
09/11/2019272.5272.8268.65270.95
09/12/2019269272.9268.85269
09/13/2019273.95274269.25273.3
09/16/2019272.95274.65271.85272.95
09/17/2019272.75279.85272.75279.05
09/18/2019278.95282278.35281.55
09/19/2019281.35283.8280283
09/20/2019285.35285.35283.3285.05
09/23/2019282.55284.65282.05282.9
09/24/2019283.9284.8282.5283.35
09/25/2019282.65282.9280.2282.5
09/26/2019282.4287281.8286.7
09/27/2019286.8288.65286.3288.6
09/30/2019289290.8287.5290.45
10/01/2019291291.45287.35287.9
10/02/2019287287.35281.35281.55
10/03/2019282.05283.1279.95282.15
10/04/2019283.4287.2282.65286.1
10/07/2019287.15289.45286.5288.75
10/08/2019290290283.95284.6
10/09/2019285.5288.1284.75286.2
10/10/2019286.9287.9285.05287.25
10/11/2019287.5289.9286.4289.3
10/14/2019286288.2283.6288.2
10/15/2019289.25290.9288290.25
10/16/2019292.5294283285.7
10/17/2019285.6290.15285.35288.4
10/18/2019288.1291.05287.35289.35
10/21/2019289.95290.5287.85289.45
10/22/2019287.85289.25285.2288.95
10/23/2019287.25290.1286.75289
10/24/2019287.95291.45287.95290.75
10/25/2019291294.55289.75294.55
10/28/2019293.5295.9292.5294.75
10/29/2019293.5295.4293.2294.6
10/30/2019294.6297294.45296.65
10/31/2019296.15297.85294.75296.8
11/01/2019297.95298.2295.3297.2
11/04/2019297.2298.45295.65298.4
11/05/2019298.5298.5294294
11/06/2019294296.1293.05295.9
11/07/2019296.5296.95294.8296
11/08/2019295.95297.4295.35297.4
11/11/2019296.5298.8296.25297.95
11/12/2019297.9298.45296.45298.1
11/13/2019297298.75295.95297.9
11/14/2019297.5298.95293.65294
11/15/2019296.65297.45294.95296.05
11/18/2019296.15299.85295.85299.85
11/19/2019300302.95299.7301.9
11/20/2019302304.1301.45302.75
11/21/2019301.4302.85299.9302.85
11/22/2019303304.25301.95302
11/25/2019303.8306.35302.35305.55
11/26/2019305.75309.55305.1309.55
11/27/2019309.5309.95307.05308.1
11/28/2019308309.75307.5309
11/29/2019308308.95307.3308.2
12/02/2019308.35310.1303.1303.4
12/03/2019305305.25298.75300
12/04/2019299.85303.6299303.2
12/05/2019304.8306.5303.75304.5
12/06/2019303.75306303.05305.35
12/09/2019305.55305.55303.4303.4
12/10/2019303303.95299.7302.9
12/11/2019302.35304.3300.5303.2
12/12/2019303.15303.35300.55302.35
12/13/2019304.5304.5300.55300.55
12/16/2019301.8305.1301.05304.1
12/17/2019302.85304.3302.35303.75
12/18/2019303.6306.8302.85304.15
12/19/2019304.95307.3303.75307.3
12/20/2019310313.6308.8313.6
12/23/2019313.9316.25313.35315.5
12/27/2019317.1317.9315.6317.25
12/30/2019317317.25313.25314