ROG.SW: Roche Holding AG Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 112.4312

CLOSE 112.4161

Low

LOW 88.5

High

HIGH 134.25

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	118.5	118.5	118.5	118.5
01/02/2002	117.75	118	116	116.5
01/03/2002	116.5	117	113.75	114.25
01/04/2002	114.25	114.75	112.25	114.75
01/07/2002	113	113.75	112.25	112.5
01/08/2002	112	113	110.5	110.5
01/09/2002	110.5	113.75	110.5	112.5
01/10/2002	111.5	113.5	111.25	113.5
01/11/2002	114.5	115.25	113.5	114.25
01/14/2002	114	114.75	112.5	112.5
01/15/2002	112.5	113.5	111	111.75
01/16/2002	111.25	112	110.5	110.75
01/17/2002	110.75	112.5	110.25	111.75
01/18/2002	113	113.5	112	112.5
01/21/2002	112.75	113.25	111.25	111.25
01/22/2002	111.5	112.75	111.25	112.5
01/23/2002	111.25	113	111.25	112.25
01/24/2002	112.5	115	112.25	114.75
01/25/2002	115	115	114	114.5
01/28/2002	114.5	116.75	114	115.5
01/29/2002	115.5	116.5	114.5	114.75
01/30/2002	114	114.5	112.75	112.75
01/31/2002	113.5	114.5	113	113.75
02/01/2002	113.75	116	113.5	114.25
02/04/2002	114.25	116	113.25	115.5
02/05/2002	114.75	117.25	114.5	116.5
02/06/2002	116.25	117	115	116.5
02/07/2002	116	118.75	114.5	117
02/08/2002	116.5	117	115.5	116.75
02/11/2002	117	119	116.25	118.75
02/12/2002	119	119.5	117.75	118.5
02/13/2002	118	118.75	116.75	118.25
02/14/2002	118.25	118.75	117	118.75
02/15/2002	118.25	120	117.75	119.25
02/18/2002	119	120	118.5	119
02/19/2002	119	119	116	116.25
02/20/2002	116.25	116.75	113.75	114.25
02/21/2002	115	115.75	114	115.5
02/22/2002	115	115.5	113.75	115
02/25/2002	115.5	117	114.5	116.5
02/26/2002	117	117.5	115.25	115.5
02/27/2002	116.25	118.25	115.75	117.75
02/28/2002	118	120	117.5	119.75
03/01/2002	119.25	123	119.25	122.5
03/04/2002	123.5	123.75	122.25	122.5
03/05/2002	122.5	122.5	121.25	121.75
03/06/2002	121.5	121.75	120.25	121.75
03/07/2002	122.25	122.5	120.5	122.25
03/08/2002	122	123.25	121.75	122.5
03/11/2002	123.5	124.75	123	124.25
03/12/2002	124.25	125	123.75	125
03/13/2002	125	129.75	124.75	128.5
03/14/2002	129	132.25	128.75	132
03/15/2002	132	132	128	129
03/18/2002	127.5	129	127.5	128.5
03/19/2002	128.75	130	127.75	129.75
03/20/2002	129.25	129.75	128.5	129.75
03/21/2002	129.5	130.75	128.5	128.5
03/22/2002	128.75	129.25	127.5	129
03/25/2002	129.25	130.25	128.75	129.75
03/26/2002	129.25	132.5	129	131.25
03/27/2002	131.5	131.75	130.5	130.75
03/28/2002	130.5	131	129.75	130.75
03/29/2002	130.75	130.75	130.75	130.75
04/01/2002	130.75	130.75	130.75	130.75
04/02/2002	130.5	131	129.5	130.5
04/03/2002	131	133.25	129.75	132.75
04/04/2002	132.25	134.25	132	132.25
04/05/2002	132.25	132.75	131	131
04/08/2002	130.75	131	128.25	128.25
04/09/2002	128.75	130	128.5	130
04/10/2002	130	132.75	130	132
04/11/2002	132	132.25	128.75	129.5
04/12/2002	128.25	128.5	125.5	126.25
04/15/2002	126.25	127	124.5	126.75
04/16/2002	124.25	125.75	124	125.25
04/17/2002	125.25	128.25	125.25	127.5
04/18/2002	127.5	127.75	125.25	127.5
04/19/2002	126.25	126.5	125	125.5
04/22/2002	125.5	125.75	123.75	124
04/23/2002	123.5	125.5	122.75	123.25
04/24/2002	123.25	124	122	124
04/25/2002	124.25	124.5	122.25	123
04/26/2002	123	125.75	123	123.25
04/29/2002	123.25	124	122.75	123
04/30/2002	123	123.5	122.25	122.75
05/01/2002	122.75	122.75	122.75	122.75
05/02/2002	123.25	123.5	121	121.5
05/03/2002	121.5	123.75	120.75	122.5
05/06/2002	122.25	124	122	122
05/07/2002	121.5	121.75	119.5	119.5
05/08/2002	120	121.75	119.5	121.5
05/09/2002	122	122.5	121.5	122
05/10/2002	122	122.75	121.25	121.75
05/13/2002	121.5	123.25	121.25	122.75
05/14/2002	122.75	124	122.75	123
05/15/2002	123.25	124.25	123	124.25
05/16/2002	125	126	124.75	125.25
05/17/2002	125.75	126.25	124.75	124.75
05/20/2002	125	125.5	124.5	124.75
05/21/2002	125	127	124.25	125.75
05/22/2002	126.5	127.25	125.25	125.5
05/23/2002	125.5	126.25	124.25	125
05/24/2002	125.25	125.75	124.25	124.5
05/27/2002	124.5	125.5	124.25	125
05/28/2002	125.25	125.75	124.75	125.25
05/29/2002	125.25	126.25	125.25	126
05/30/2002	125.75	126.25	123.75	123.75
05/31/2002	124	125.75	123.5	125.75
06/03/2002	125.5	126	124.75	125.25
06/04/2002	124.75	124.75	122.75	123
06/05/2002	123.25	124.75	122	124
06/06/2002	124.5	125	122.25	122.5
06/07/2002	121.25	121.25	117.75	119.5
06/10/2002	120.25	120.75	119	120.25
06/11/2002	120	121.25	118.75	121
06/12/2002	119.75	119.75	114.5	114.5
06/13/2002	115.25	115.5	113	114
06/14/2002	113.25	113.5	108.5	113
06/17/2002	113	117.25	112	117.25
06/18/2002	117.25	117.25	113.5	116.25
06/19/2002	114.25	117.25	113.75	114
06/20/2002	112.75	114	109.5	111
06/21/2002	110	115	108.25	111.75
06/24/2002	111.5	112.5	108.75	109.5
06/25/2002	111	112.5	107.75	110.25
06/26/2002	105.75	109	105	107.5
06/27/2002	109.75	110.5	106.5	108.75
06/28/2002	110	113	108.75	112.5
07/01/2002	111.5	114.75	110.75	113
07/02/2002	111.75	112	109	109.75
07/03/2002	110.25	111.25	105.75	105.75
07/04/2002	107	112.75	107	112.5
07/05/2002	114	118.5	113.5	118.5
07/08/2002	118	120.75	116.25	119.25
07/09/2002	119	120.75	117.5	119
07/10/2002	117.5	118.5	115.75	116
07/11/2002	112.75	115.5	111.75	113.5
07/12/2002	116	117.75	114.75	115.25
07/15/2002	115	119.75	112.5	112.5
07/16/2002	115.25	116	106	108.75
07/17/2002	108.5	112.5	107.75	109.5
07/18/2002	109.5	110.75	108.5	108.75
07/19/2002	107.5	107.5	99.95	99.95
07/22/2002	100	101.75	93.5	93.5
07/23/2002	95.8	97.9	90.8	94.35
07/24/2002	92.5	94.1	88.5	92
07/25/2002	94	96.05	91	96.05
07/26/2002	95.3	101.75	94.5	100.5
07/29/2002	101.5	107.25	101.5	105.5
07/30/2002	105.75	106.75	102.75	106
07/31/2002	106.75	109	103	105.5
08/01/2002	105.75	108	104.5	104.5
08/02/2002	104	104.75	99.75	103.75
08/05/2002	103	103	98.75	99.75
08/06/2002	96.9	107.5	95.85	106.25
08/07/2002	105.25	109.75	104.5	104.5
08/08/2002	106	108	104.5	106
08/09/2002	107.25	109.5	105	109.25
08/12/2002	108.75	109.75	107.75	109.75
08/13/2002	109.5	111.5	108.25	109.5
08/14/2002	106.5	113.5	106.5	109.5
08/15/2002	111.5	115.5	110.25	114
08/16/2002	113.5	114.75	110.25	112.75
08/19/2002	112.25	115.25	112	114.75
08/20/2002	114.25	114.25	110.5	111
08/21/2002	111	114.75	110.25	112.5
08/22/2002	113.25	113.75	111	112.25
08/23/2002	112.75	114.25	111.75	113
08/26/2002	112.75	113.75	111.5	112.5
08/27/2002	112	115	111	114.75
08/28/2002	113.75	114.25	109.5	109.5
08/29/2002	110	110	105.5	107
08/30/2002	107	108	105.5	107.75
09/02/2002	107.25	107.5	103.5	103.5
09/03/2002	104	105.75	100.75	101
09/04/2002	100.75	104	99.5	102.5
09/05/2002	102.75	103.25	99.25	101.75
09/06/2002	101.75	105.25	100	105.25
09/09/2002	104.5	105.25	102.25	104
09/10/2002	103.25	104.75	101.75	104.25
09/11/2002	104.5	107.25	101.75	106.75
09/12/2002	105.75	105.75	101.25	102.25
09/13/2002	101	103	98.5	100
09/16/2002	100	102	99.25	100.25
09/17/2002	102.5	103.75	98.3	98.5
09/18/2002	97.25	97.7	95.8	96.85
09/19/2002	96.5	97.3	92.25	93.15
09/20/2002	92	96.9	91.6	95
09/23/2002	94.15	96.35	92.8	93
09/24/2002	94	94	89.7	92.75
09/25/2002	91.7	96.8	91.65	96.35
09/26/2002	97.15	102.5	97	102
09/27/2002	101	101.75	99.15	100.5
09/30/2002	98.6	99.65	96.15	99.65
10/01/2002	99.5	100.75	96.7	98
10/02/2002	99.75	100.5	97.25	99.25
10/03/2002	98	101.5	97.45	99.35
10/04/2002	98.5	99.25	97.25	98.3
10/07/2002	96.4	96.8	94	94.65
10/08/2002	94.55	97.35	94.15	95.65
10/09/2002	96	96.5	93	93.3
10/10/2002	91.25	94.55	89.1	94.55
10/11/2002	94.9	99.15	94	98
10/14/2002	98	100.25	98	98.95
10/15/2002	99.45	105.5	99.45	105
10/16/2002	104	106.75	102.25	104
10/17/2002	106	107.25	104.25	106
10/18/2002	106.25	108.5	104.25	107.5
10/21/2002	107	107	103.75	104.75
10/22/2002	104.75	106	103.5	104.5
10/23/2002	105.5	107.5	102.75	103.5
10/24/2002	104.75	106	103.25	106
10/25/2002	105	107	103.75	107
10/28/2002	107.75	109.5	105.25	106.25
10/29/2002	105	105.75	103.25	103.75
10/30/2002	104.25	104.5	101.25	104
10/31/2002	104	105.5	102	104.5
11/01/2002	103.75	104	100.75	102.5
11/04/2002	103.75	105.75	103.25	103.25
11/05/2002	102.75	104.5	101.5	104.5
11/06/2002	105.25	106.75	104.25	104.25
11/07/2002	104.75	105.75	102.25	103.25
11/08/2002	103.25	103.5	101.25	101.75
11/11/2002	100.25	101.5	99.55	100.75
11/12/2002	100.75	102.75	100.25	102
11/13/2002	101	102	99.4	101.25
11/14/2002	101.25	104.5	100.75	103.25
11/15/2002	104.5	107.75	103.25	107
11/18/2002	107.75	109	106.5	106.5
11/19/2002	106.5	108.25	105.75	106.75
11/20/2002	107.5	108.25	105.25	107.75
11/21/2002	108.75	109	107.5	109
11/22/2002	109	110	108.5	109.5
11/25/2002	109.5	110	108	109.75
11/26/2002	109.25	109.75	108	108.25
11/27/2002	108.5	109.75	107.25	109
11/28/2002	109.5	109.5	107.5	107.75
11/29/2002	108.25	108.75	104.75	105.5
12/02/2002	105.75	108.25	105.75	107.25
12/03/2002	106.5	107	104.25	104.75
12/04/2002	103.75	106.25	103	106
12/05/2002	106.25	106.5	104	104.25
12/06/2002	104.75	104.75	102.25	103.5
12/09/2002	104	104.25	102.25	102.5
12/10/2002	102	104	102	103
12/11/2002	103.25	104.5	102	102.5
12/12/2002	102.75	103.75	102	103
12/13/2002	103	104.5	102.25	103
12/16/2002	103	105	102.5	104.25
12/17/2002	104.25	104.5	102.75	103.25
12/18/2002	103.25	103.25	100.5	100.5
12/19/2002	101	101.5	99.9	100.75
12/20/2002	100.5	102	99.5	99.5
12/23/2002	99.7	100.5	99.2	99.2
12/24/2002	99.2	99.2	99.2	99.2
12/25/2002	99.2	99.2	99.2	99.2
12/26/2002	99.2	99.2	99.2	99.2
12/27/2002	98.5	98.5	95.5	95.5
12/30/2002	96.25	97.25	95.4	96.35
12/31/2002	96.35	96.35	96.35	96.35

Menu

Create your free account now!

ROG.SW: Roche Holding AG Historical Data

2002 Historical Chart

Average

Low

High