Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 246.9398
CLOSE 246.8964

Low

LOW 226.1

High

HIGH 273
DATEOPENHIGHLOWCLOSE
01/03/2017235.3236.3234.4236
01/04/2017238.4238.8236.2238.1
01/05/2017238.8241.4238241.2
01/06/2017242242.5240.5241.3
01/09/2017242.5242.6240.4241.9
01/10/2017243.1243.8241.2243.4
01/11/2017244244240.8240.8
01/12/2017238238.5235.1235.9
01/13/2017237.5239237.2239
01/16/2017239239.3235.6235.6
01/17/2017234.8236.7234.4234.7
01/18/2017236.8236.8233.8235.6
01/19/2017236.2236.2232.1233
01/20/2017233.9234.4232233.5
01/23/2017232.4232.7230.6232.2
01/24/2017231.6232.8231231.4
01/25/2017231.5234.8230234.8
01/26/2017235238.5234235.7
01/27/2017237.9238.4234.8236.3
01/30/2017236.3237.3233.3234
01/31/2017233.8234.1230.8233
02/01/2017233238.9232.5237.5
02/02/2017236.1236.4232.9233.5
02/03/2017234.4236.3233.7235.8
02/06/2017236.5237.4235.2236.1
02/07/2017236.3239.6236.1238.5
02/08/2017238.3239.7236.6237.4
02/09/2017238.3240.2237.9239.9
02/10/2017240240.4238.1240
02/13/2017240.8241.1239.9240
02/14/2017239.9239.9236.5237.4
02/15/2017239241.5237.8241.5
02/16/2017241.3243.9241242.8
02/17/2017242.2243.5241.5243.5
02/20/2017244244.8243.1244
02/21/2017243.2247.7242.9246.5
02/22/2017245.9246.6244.2246.3
02/23/2017244.5246.6244.3245.1
02/24/2017245.5245.5242.6245.2
02/27/2017245.5245.7242.7243.6
02/28/2017243.8244.7243244.7
03/01/2017245246.5244.4246
03/02/2017262263.9258.4262.1
03/03/2017261.6262.1258.3260.3
03/06/2017259.6260.8259.1260.6
03/07/2017261261257.3258.5
03/08/2017258.8259.1255.8258.6
03/09/2017258258.4255.8257.7
03/10/2017258259256.6258.5
03/13/2017258.6260258.4259.6
03/14/2017259.6260.9259.1259.3
03/15/2017259259.7257.2257.9
03/16/2017250.6251.9249.7251.9
03/17/2017252.1253.3251.7253.3
03/20/2017253.5253.9252.6253.1
03/21/2017253.1253.7250.1250.1
03/22/2017249.9251.9249.1250.2
03/23/2017251.3253.3250.2252.6
03/24/2017253253.6251.7252.9
03/27/2017250.8253.3250.7252.9
03/28/2017254.2254.8252.2253.1
03/29/2017255.5256.2253.3255.4
03/30/2017256.9258.5255.1257.9
03/31/2017256.9257.7255.8255.8
04/03/2017257.2257.9256.2256.2
04/04/2017256.3257.2255.2257
04/05/2017256.4258.5256.3257.9
04/06/2017256.8258.1255.7256.8
04/07/2017255.5256.9255.2256.4
04/10/2017257.8258255.2255.8
04/11/2017254.7257.3254.3257.3
04/12/2017258258.8256.6257.8
04/13/2017257.3257.7256.5256.7
04/18/2017257257.5252.8252.8
04/19/2017252.9254.5252.1254.5
04/20/2017253.5254.8252.7253
04/21/2017252252.7250.6251.7
04/24/2017255.9255.9252.8255
04/25/2017255257.9254.8257
04/26/2017256.1257.8255.6257.8
04/27/2017258261256.7260.3
04/28/2017258.4260.9258.4260.3
05/02/2017260.9262.7260.5262.6
05/03/2017263.5266.2262.8265.1
05/04/2017265.7267.9265.1267.9
05/05/2017268269.1266.8268.9
05/08/2017269270.1267.7270.1
05/09/2017270.2273269.8272.6
05/10/2017267.8270.2265.4267.6
05/11/2017268269.2266.3267.4
05/12/2017268.6270.5267.9270.5
05/15/2017270.1270.6267.6269.5
05/16/2017269.8271.8268.6271.8
05/17/2017269.4271.6268.2269
05/18/2017267.7267.9263.3265.1
05/19/2017266.8268.5265.7267
05/22/2017268.3269.1266.4267.9
05/23/2017268269.5266.9267.9
05/24/2017267.2269.3267.2267.2
05/26/2017266.9268.2266.2266.6
05/29/2017267267.7265.4266.5
05/30/2017265.1268.3265.1266.7
05/31/2017266.1268.4265.8265.8
06/01/2017265.6267.5264.7264.8
06/02/2017266.6267263.8264.9
06/06/2017253254.5249.5250.4
06/07/2017249.8251.4248.5248.5
06/08/2017248.5250247.4247.5
06/09/2017247.6249.2246.7247.8
06/12/2017247.9250.1247.6249.6
06/13/2017251251.4249.1250.7
06/14/2017251252250.1250.1
06/15/2017250251.9249251.9
06/16/2017253.6254.2252.7254.2
06/19/2017256.4256.4253.1255.5
06/20/2017254254.2252253.1
06/21/2017252252.4250.4252.4
06/22/2017253.5253.9251.1252.8
06/23/2017252.1255252252.8
06/26/2017253.1254251.4251.7
06/27/2017252.1252.8250.1252
06/28/2017251.1251.9249.6251.2
06/29/2017252.1252.2246.5246.9
06/30/2017245.9246.2243.5244.2
07/03/2017245.7247.5245.2246.4
07/04/2017246.1247245.4245.4
07/05/2017245.1245.3243244.5
07/06/2017243.7244.2241241.9
07/07/2017241.1241.4239.4240.5
07/10/2017241.7242.6240.8241.2
07/11/2017242.5242.9238.1238.5
07/12/2017239.7244239243.4
07/13/2017244.9245.8242.8243.1
07/14/2017244.1246.7243.2245.9
07/17/2017246.2246.5244.3246
07/18/2017244.8246242.6243.2
07/19/2017243.8245.1242.6244.1
07/20/2017245.8246.9244.7245.3
07/21/2017244.5246.7243.1244
07/24/2017243.7244.4241.6242.6
07/25/2017243.2244.7242.1242.1
07/26/2017241.5242.6239.8242.4
07/27/2017248.2248.5242.9242.9
07/28/2017243.3243.4241.4242.5
07/31/2017242246.1242244.9
08/02/2017245247.4244.5246.5
08/03/2017246.6248.1245.4246.9
08/04/2017246.3248.5246.2248
08/07/2017249249247.1247.4
08/08/2017247.7248.4246.9247.2
08/09/2017245.9245.9244.4244.9
08/10/2017245.4246.3242.6243
08/11/2017242242.9240.7242.3
08/14/2017243.3245242.7244.4
08/15/2017244.7245.4243.3245
08/16/2017245.5246.7244.8245.1
08/17/2017243.4245.4243.1244.2
08/18/2017243.4243.4240.6241.4
08/21/2017240.6242.1240240.4
08/22/2017242244.3241.5243
08/23/2017242.4242.9241.5242.9
08/24/2017242.8243.8241.9242.5
08/25/2017242.9243.9242242
08/28/2017241.6242.4240.9241.9
08/29/2017240.5241.9239.6241.1
08/30/2017242.1242.8241.2241.2
08/31/2017241.8243.6240.9243.5
09/01/2017243.9244.5242.7244.2
09/04/2017242.4243.2242.1242.7
09/05/2017242.1244241.6242.3
09/06/2017241.5243240.4242.6
09/07/2017243.6244.2241.7243.9
09/08/2017244244.8243.1244.6
09/11/2017242.5242.9240.7241.5
09/12/2017241.7243.5241.5242.3
09/13/2017242.6243.8241.8242.9
09/14/2017243.1244.6243.1244
09/15/2017244.1244.8243.2243.2
09/18/2017243.6244.5242.9243.7
09/19/2017243.7245242.5244.8
09/20/2017244.8247.5244.4247
09/21/2017247.9249.5247.6249
09/22/2017249.4249.4247.8248
09/25/2017248250.3247.2250
09/26/2017248248.9246.3246.8
09/27/2017246.5247.9245.9246.5
09/28/2017246.9247.5245.9247
09/29/2017247.5247.7244.7247.2
10/02/2017247.7250.4247.1250.4
10/03/2017250.3250.7249249.6
10/04/2017249.6249.7248.3249.4
10/05/2017248.7249.3246.2247.7
10/06/2017248.3249247.5247.9
10/09/2017247.5248246247.2
10/10/2017246.4247.5245.6246.4
10/11/2017247247245.3245.9
10/12/2017246246.6244.4244.9
10/13/2017245.2245.2244.1244.7
10/16/2017243244.3242.6243.7
10/17/2017243.9246.4243.5245.5
10/18/2017243.6245.6243.6244.3
10/19/2017243.6243.7238.6238.6
10/20/2017238.7239.3232.7234.4
10/23/2017234.4236.4233.7234.9
10/24/2017234.9235.8233.5233.5
10/25/2017233.3234227.8228.9
10/26/2017227230226.1229.8
10/27/2017229.8231.4229230.1
10/30/2017228.8230.6228.1229.5
10/31/2017230231.5229.1230.5
11/01/2017231.9233230.9231.6
11/02/2017231.5232.2230.7231.9
11/03/2017232.4232.8231.3232.7
11/06/2017232.9233.8232.1232.6
11/07/2017233.9234230.3230.8
11/08/2017230.3231.5230.2230.9
11/09/2017230.9231.3227.3228.9
11/10/2017228.4229.6227227.7
11/13/2017228.8230227.1228.3
11/14/2017228.6230.1227228.5
11/15/2017227.8229227.6227.8
11/16/2017227.7229.6227.6229
11/17/2017228.9230.1228.1230.1
11/20/2017240246.1238.2243.6
11/21/2017244244.6242.1244
11/22/2017245.2248.4244.7246.8
11/23/2017246.7247.4245.5246.9
11/24/2017246.8247.7245.4246.5
11/27/2017247247.7245.8245.8
11/28/2017245.8248.1245.8248.1
11/29/2017248.3248.8246.8247.8
11/30/2017246.9249.1246.7248.2
12/01/2017247.6249.3246.6248.1
12/04/2017249249.5246.8247
12/05/2017245.8247.6244.8245.1
12/06/2017244.2247.2243.9247.2
12/07/2017250250.6240.1242.3
12/08/2017242242.1238.4240.5
12/11/2017240.9241.8240240.6
12/12/2017240.3241.7239.3241.7
12/13/2017240.3242.3239.8241.7
12/14/2017240.6242.4240.6241.7
12/15/2017242.9244.8241.9244.1
12/18/2017245.4246.9244.1246
12/19/2017245.5246.7244.7244.7
12/20/2017245.1245.8243.5244
12/21/2017244247.5242.8246.8
12/22/2017245.8247.5245.3246.3
12/27/2017245.5247.8245.5247.2
12/28/2017247.5248.1246.8247.4
12/29/2017246.7247.1245.6246.5