Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 336.6417
CLOSE 337.0685

Low

LOW 293.05

High

HIGH 384.2
DATEOPENHIGHLOWCLOSE
01/04/2021312.55312.7308.05309.6
01/05/2021309.35311.35304.55306
01/06/2021304305.05300.75303.05
01/07/2021302.4302.85297.25297.65
01/08/2021295.35301.7295.1301.7
01/11/2021302312.95301.85312.85
01/12/2021311.65314.25309314.25
01/13/2021313.1313.9309.15312
01/14/2021311.5313.7309.25312.05
01/15/2021311.45316.8310.5316.65
01/18/2021316.5318313.6314.95
01/19/2021316.45318.95315.25318.2
01/20/2021317.7320.75316.2320
01/21/2021321.65322.05316.4316.75
01/22/2021316.5319.35315.8318.45
01/25/2021319.5324.15318.35320.8
01/26/2021324325.9322.4322.95
01/27/2021322324.7319.1320.2
01/28/2021315.6319.85312.85317.05
01/29/2021310.45313.15307.1307.15
02/01/2021309.95313.85309.05311.8
02/02/2021310.8314.55309.5311.55
02/03/2021313.55314.55307.6309.35
02/04/2021300.4316.25300316.25
02/05/2021316.45316.45307.25308.65
02/08/2021311.5311.55307.15308.3
02/09/2021307.35311.95306.4311.95
02/10/2021312314.45308.95310.7
02/11/2021311314.25309.95312.65
02/12/2021311.5313.5309.9313.2
02/15/2021312.7313.5310.25313.2
02/16/2021312.3313.9310.5311.75
02/17/2021307.45309.3305.5308.1
02/18/2021307.5308.1305.6306.6
02/19/2021306.15307.2303.05303.15
02/22/2021301.55303.55300.05302.85
02/23/2021301.8302297.5299.95
02/24/2021299.95304.45299.5302.55
02/25/2021303303.55297.05297.05
02/26/2021295301.25293.05297.95
03/01/2021302.7302.7295.75300.25
03/02/2021300304.95299.45301.65
03/03/2021301.8302.5295.65298.8
03/04/2021298.95304298.5303.95
03/05/2021298.9302.1297.65298
03/08/2021299.65303.3297.9303.15
03/09/2021303.2306301.4306
03/10/2021306314.1305.75312.85
03/11/2021311.8311.8307.35307.85
03/12/2021308308.45304.2304.5
03/15/2021305.5310.8305.5310.8
03/16/2021310313.6309.8312.3
03/17/2021311.9313.2309.1311
03/18/2021303.8306.55302.85306.45
03/19/2021304.45308.3303.7308.2
03/22/2021311.25315.85309.45314.8
03/23/2021312312307.45309.35
03/24/2021306.8308.25303.45304.65
03/25/2021303.9307.3303.35305.6
03/26/2021303.6306.7300.9303.65
03/29/2021304.45305.9302.55304.5
03/30/2021304.75305.55303303.85
03/31/2021304.85308.05303.3305.45
04/01/2021307.45308.15305305.4
04/06/2021307307.2304.3305.3
04/07/2021303.3304300.85302.2
04/08/2021302.5307.25300.4307.15
04/09/2021307.15309.65305.35309.65
04/12/2021309.8310.5306.7306.8
04/13/2021306.65308.25303.2306.05
04/14/2021307.5310.5306.6308.95
04/15/2021308312307.2309.5
04/16/2021310310.6306.65309.2
04/19/2021310.9311.5309.15310.3
04/20/2021310.05310.75307.8308.05
04/21/2021309.6318.35309.1317.15
04/22/2021314.75316.45312.8312.85
04/23/2021311.9313.45308.9309.45
04/26/2021309.05310.55305.3306.45
04/27/2021307.4308.35303.75305.25
04/28/2021306.6306.6302302.3
04/29/2021302.8303.8299.85299.85
04/30/2021300.35301.3297.6297.6
05/03/2021298.65302298.6301.7
05/04/2021300.95301.4296.25297.15
05/05/2021298.15302.35297.9299.8
05/06/2021299.05299.95297.1299.55
05/07/2021299.95303.9299.35303.2
05/10/2021302.4303299.8301.75
05/11/2021298.05299.45296.55298.75
05/12/2021300.25302.8298.85301.05
05/14/2021300.6304.2300.3303.45
05/17/2021304.2306.2302.4304.7
05/18/2021305.65307.75304.75306.45
05/19/2021305.3306.75303.4304.45
05/20/2021306.75308.65304.95308
05/21/2021309310.8307.45310.8
05/25/2021311.8313.95311.1312.3
05/26/2021312.5315.5312.2313.2
05/27/2021313.35315.85312.5313.15
05/28/2021312.9317.35311.2315.6
05/31/2021313.6315.6312.7312.7
06/01/2021314316.75312312.6
06/02/2021313.35314.65312.15312.45
06/03/2021309.7315.95308.75315.95
06/04/2021317320.4315.15319.9
06/07/2021317.7330317.35327.6
06/08/2021329.4331.5327.65330
06/09/2021329340.15327.8340.15
06/10/2021341.05342.15338.75340.75
06/11/2021341.1343.35339.75342
06/14/2021342343.85340.3341.7
06/15/2021342.6344.5340.35343.65
06/16/2021343.05347.95342.65347.1
06/17/2021344.95348.95343.55348.4
06/18/2021348.6349.85345.9348.25
06/21/2021346.75350.5345.95349.15
06/22/2021347.2347.8343.7345.3
06/23/2021343.2345339.3340.5
06/24/2021340.85345.65340.25343.05
06/25/2021342.5345341.4344.8
06/28/2021344.35349.55344.35348.05
06/29/2021348349.7346.8348.8
06/30/2021349351.2347.8348.55
07/01/2021347.8352.75346.6350.15
07/02/2021351353.15348.3349.55
07/05/2021349.3350.35346.7350.35
07/06/2021350354.1349.75353.5
07/07/2021353.5355.95352.35355.95
07/08/2021356.5357351.65353.95
07/09/2021355.4356350.1353.1
07/12/2021351.5356.3351.3356.3
07/13/2021355.4356.2352.8356.2
07/14/2021356.8356.85353.2355.5
07/15/2021354.65357.8354.2355.25
07/16/2021355.45359.1354.85359.1
07/19/2021357.1358.25353.4356.95
07/20/2021357.05358354.55354.55
07/21/2021356.4357.85354.8355.95
07/22/2021353354.4338.4343.05
07/23/2021342.35348.5342.3347.3
07/26/2021346.8347.5341.7344.55
07/27/2021343.1346.65341.2344.55
07/28/2021345347.95345347.6
07/29/2021348.8350.95346.75347.6
07/30/2021346351345.4350.35
08/02/2021351353.2348.55351.9
08/03/2021352.2354.4351.5352.75
08/04/2021355356.8353.65354
08/05/2021353.2358.4353.2358.15
08/06/2021359.8360351353.25
08/09/2021354.85362.35354.05362.35
08/10/2021360.4366.7360.35364.85
08/11/2021365.4369.5365.05367.4
08/12/2021366.55369.5366.25366.9
08/13/2021367.9368.9367367.95
08/16/2021366.8368.35365.45368.35
08/17/2021368.9371.05368.05370
08/18/2021369.1374.7367.7372.55
08/19/2021371.4372.1365.1372
08/20/2021372.3373.25367.45368.4
08/23/2021369.8370.5366.55368.4
08/24/2021368.5370.75365.15366.4
08/25/2021365.4365.95360.05362.15
08/26/2021362.25367.55362.1365.75
08/27/2021364367.3364366.3
08/30/2021364.45366.65363.75365.8
08/31/2021366371.75364.4367.75
09/01/2021368.25370.45366.75366.75
09/02/2021365.1368.3364.5365.5
09/03/2021365.7367.15362.45364.75
09/06/2021365367.6364.8367.6
09/07/2021367.4367.5361.55362.45
09/08/2021361.1361.15353.5358.65
09/09/2021356357.3347.75348
09/10/2021346.05350.8342.9344
09/13/2021344.5345.8341.55341.65
09/14/2021341347.8340.2346.2
09/15/2021345.7346.2343.1343.7
09/16/2021344.5347.45344345.15
09/17/2021348.3348.3342.05342.9
09/20/2021339.95341.95336.05341.5
09/21/2021341.75341.75337.25339.35
09/22/2021341.35342337.8340.05
09/23/2021343344.15341.3342.6
09/24/2021340.95342.5338.6340.4
09/27/2021343343.2337.4337.55
09/28/2021335.95337.75332.6332.6
09/29/2021335339.1332.15338.05
09/30/2021343.2344.05339.35341.95
10/01/2021339.5345.3336.05345.25
10/04/2021345.7350.2343.95349.5
10/05/2021350350.5346.15346.45
10/06/2021345.05349.85341.55349.5
10/07/2021352.45357.05351.25356.35
10/08/2021356.5361354.05360.6
10/11/2021365365360.45362.6
10/12/2021359.55364358.25358.75
10/13/2021357.75358.95353.85357.1
10/14/2021358.65358.65353357.15
10/15/2021357360.25354.1360.25
10/18/2021359.85364.75359.05363.95
10/19/2021362.55362.85351.2357.95
10/20/2021357.95359.7351.05352.2
10/21/2021351.25357.9349.6357.8
10/22/2021357.8359.05353.45355.8
10/25/2021357.05359.6354.2357.25
10/26/2021357.65359.7354.3357.95
10/27/2021358.1358.25353.5354.55
10/28/2021353.3358.2352.75356.8
10/29/2021355.75356351.95354.05
11/01/2021355358.7352.75358.7
11/02/2021360368.25358.15367.45
11/03/2021365.45368.5363.5368.5
11/04/2021378.8378.95369.2370.3
11/05/2021371.35375.25363.8364.3
11/08/2021364.65368.1363365.95
11/09/2021365.35369.1364.5367.15
11/10/2021366.1372.2366.1370.1
11/11/2021368.55371.85366.55370.35
11/12/2021370.7372367.65369
11/15/2021368371366.15369
11/16/2021368.45371367.25369.15
11/17/2021368.65371.25366.05370.8
11/18/2021371373.05367.8368.65
11/19/2021369.75373.5369.05369.95
11/22/2021370371.2366.35366.6
11/23/2021365365.4356.55357.2
11/24/2021358.2361.8357.6361.25
11/25/2021362364.4360.3362.05
11/26/2021356362355.35358.6
11/29/2021357.7359.8356.2357.5
11/30/2021355359.75353.3359.65
12/01/2021361.45367360.45365.8
12/02/2021365.5366.8359.8363.45
12/03/2021365367.15361.25362.25
12/06/2021364.1370.2362.95367.55
12/07/2021369.75370.4364.4368.25
12/08/2021371377.65370.3372.9
12/09/2021373.8375370.8374.1
12/10/2021372.5378.3371.6377
12/13/2021377.35377.85374.1375.3
12/14/2021374.95376.2365365.45
12/15/2021366371.3364.3371.3
12/16/2021373380.4373378.1
12/17/2021377.1379.1372.9378.9
12/20/2021374377.9372.45374.75
12/21/2021376378.55374.1378.55
12/22/2021378.9379.35374.85378.3
12/23/2021376.3378.5374.8376.45
12/27/2021375.5383375.05380
12/28/2021380.3384.2380.1383.6
12/29/2021383.6383.6380380.9
12/30/2021380.9383.6379.1379.1