Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.7023
CLOSE 74.7211

Low

LOW 62.21

High

HIGH 84.84
DATEOPENHIGHLOWCLOSE
04/03/199562.3663.0862.2162.69
04/04/199563.2764.2362.5562.69
04/05/199563.4663.4662.9863.22
04/06/199562.9863.3662.8863.32
04/07/199563.3663.7563.3663.65
04/10/199564.0864.2363.8964.18
04/11/199563.8964.4263.8964.18
04/12/199564.1364.863.8464.03
04/13/199564.1364.1863.9463.99
04/14/199563.9963.9963.9963.99
04/17/199563.9963.9963.9963.99
04/18/199563.763.7563.5663.56
04/19/199563.3663.3662.6962.69
04/20/199562.7963.662.7962.88
04/21/199564.4264.5163.8964.42
04/24/199564.4264.5163.8964.42
04/25/199565.096665.0965.14
04/26/199565.1465.7665.1465.62
04/27/199565.7165.965.2365.66
04/28/199565.6666.0565.5766
05/01/199566666666
05/02/199566.1966.4366.1966.43
05/03/199566.3866.4866.2466.34
05/04/199566.6267.3966.6267.01
05/05/199567.0567.5866.9167.01
05/08/199567.0167.5866.9167.2
05/09/199567.267.266.2466.43
05/10/199566.4366.6265.9565.95
05/11/199565.9567.2564.1867.05
05/12/199567.5367.7767.3467.58
05/15/199567.9668.5467.4968.06
05/16/199568.0668.0668.0668.06
05/17/199568.268.267.8268.16
05/18/199568.2568.2567.7767.96
05/19/199567.2967.5867.2567.25
05/22/199566.9168.1666.9168.11
05/23/199568.3568.3568.3568.35
05/24/199568.6468.8368.5468.68
05/25/199568.6868.6868.6868.68
05/26/199568.0668.7367.3967.92
05/29/199567.9668.2567.9268.11
05/30/199568.2568.8367.8768.54
05/31/199568.9268.9268.5468.88
06/01/199569.2669.3168.9269.02
06/02/199569.5969.5968.268.4
06/05/199568.468.468.468.4
06/06/199568.8368.8368.5468.54
06/07/199568.2568.6468.2568.35
06/08/199568.8368.8367.6868.25
06/09/199567.268.0667.268.06
06/12/199568.1668.5467.8768.49
06/13/199568.4968.4968.1668.16
06/14/199568.468.4467.8767.87
06/15/199567.8767.8767.8767.87
06/16/199568.0668.1667.6867.87
06/19/199567.9668.5967.8268.54
06/20/199568.8368.8368.8368.83
06/21/199569.1269.569.0269.02
06/22/199569.0770.0768.7370.07
06/23/199570.670.8470.3670.65
06/26/199570.8971.4670.6571.42
06/27/199571.5672.2371.5671.85
06/28/199571.7571.7571.3271.56
06/29/199571.4671.5671.3271.42
06/30/199571.3271.4671.0371.13
07/03/199571.1371.4271.0371.03
07/04/199571.3271.7570.7571.75
07/05/199571.971.971.771.7
07/06/199571.8571.8571.6171.66
07/07/199571.9972.1371.7571.85
07/10/199571.9471.9971.6171.61
07/11/199571.4271.771.1371.61
07/12/199571.7572.1871.7571.99
07/13/199572.3772.7672.2372.37
07/14/199572.5772.6672.3772.37
07/17/199572.5773.4872.5773.48
07/18/199573.3873.6273.1473.14
07/19/199572.7173.2472.7173.05
07/20/199572.6672.971.9972.13
07/21/199572.5772.972.3772.81
07/24/199572.8573.6772.8573.43
07/25/199573.6773.9173.5773.76
07/26/199574.174.5374.174.29
07/27/199574.2474.3974.174.29
07/28/199574.6875.4974.6875.3
07/31/199575.275.274.9675.11
08/01/199575.1175.1175.1175.11
08/02/199575.6375.6375.6375.63
08/03/199575.375.5475.1575.25
08/04/199575.2575.2575.2575.25
08/07/199575.2575.2575.2575.25
08/08/199575.2575.2575.2575.25
08/09/199575.2575.2575.2575.25
08/10/199575.2575.2575.2575.25
08/11/199574.274.7774.0574.24
08/14/199574.2474.2474.2474.24
08/15/199574.2474.2474.2474.24
08/16/199575.6375.7375.375.73
08/17/199575.7375.7375.7375.73
08/18/199575.7375.7375.7375.73
08/21/199575.7375.7375.7375.73
08/22/199575.7375.7375.7375.73
08/23/199575.7375.7375.7375.73
08/24/199575.7375.7375.7375.73
08/25/199575.7375.7375.7375.73
08/28/199575.7375.7375.7375.73
08/29/199576.6476.6976.5476.59
08/30/199576.5976.5976.5976.59
08/31/199576.5976.5976.5976.59
09/01/199576.5976.5976.5976.59
09/04/199576.5976.5976.5976.59
09/05/199578.5178.6178.4178.41
09/06/199578.4178.4178.4178.41
09/07/199578.0378.1377.4677.5
09/08/199577.6977.9377.4677.65
09/11/199577.6577.6577.6577.65
09/12/199578.0378.778.0378.56
09/13/199578.5678.5678.5678.56
09/14/199578.8979.0878.6578.8
09/15/199578.878.878.878.8
09/18/199578.878.878.878.8
09/19/199578.878.878.878.8
09/20/199578.9479.1378.5178.8
09/21/199578.1378.8978.1378.75
09/22/199578.3778.8977.1777.36
09/25/199577.3677.3677.3677.36
09/26/199577.3677.3677.3677.36
09/27/199577.3677.3677.3677.36
09/28/199577.3677.3677.3677.36
09/29/199577.3677.3677.3677.36
10/02/199577.3677.3677.3677.36
10/03/199578.6178.8978.4678.61
10/04/199578.6178.6178.6178.61
10/05/199578.6178.6178.6178.61
10/06/199578.6178.6178.6178.61
10/09/199578.6178.6178.6178.61
10/10/199578.6178.6178.6178.61
10/11/199578.6178.6178.6178.61
10/12/199578.6178.6178.6178.61
10/13/199578.6178.6178.6178.61
10/16/19958080.2879.6679.76
10/17/199579.7679.7679.7679.76
10/18/199579.7679.7679.7679.76
10/19/199579.7679.7679.7679.76
10/20/199579.7679.7679.7679.76
10/23/199579.7679.7679.7679.76
10/24/199579.7679.7679.7679.76
10/25/199579.7679.7679.7679.76
10/26/199579.7679.7679.7679.76
10/27/199579.7679.7679.7679.76
10/30/199579.7679.7679.7679.76
10/31/199579.7679.7679.7679.76
11/01/199579.7679.7679.7679.76
11/02/199579.7679.7679.7679.76
11/03/199579.7679.7679.7679.76
11/06/199579.7679.7679.7679.76
11/07/199579.7679.7679.7679.76
11/08/199579.7679.7679.7679.76
11/09/199579.7679.7679.7679.76
11/10/199579.7679.7679.7679.76
11/13/199579.7679.7679.7679.76
11/14/199579.7679.7679.7679.76
11/15/199579.7679.7679.7679.76
11/16/199580.8181.3480.6281.19
11/17/199581.4884.8481.1581.15
11/20/199581.8682.348182.01
11/21/199582.0182.0182.0182.01
11/22/199582.9282.9782.5882.78
11/23/199582.7882.7882.7882.78
11/24/199582.7882.7882.7882.78
11/27/199582.7882.7882.7882.78
11/28/199582.7882.7882.7882.78
11/29/199584.2684.8484.2684.84
11/30/199584.8484.8484.8484.84
12/01/199584.8484.8484.8484.84
12/04/199584.8484.8484.8484.84
12/05/199584.8484.8484.8484.84
12/06/199584.8484.8484.8484.84
12/07/199584.8484.8484.8484.84
12/08/199584.8484.8484.8484.84
12/11/199584.8484.8484.8484.84
12/12/199584.8484.8484.8484.84
12/13/199584.8484.8484.8484.84
12/14/199584.8484.8484.8484.84
12/15/199584.8484.8484.8484.84
12/18/199584.8484.8484.8484.84
12/19/199584.8484.8484.8484.84
12/20/199584.8484.8484.8484.84
12/21/199584.8484.8484.8484.84
12/22/199584.8484.8484.8484.84
12/25/199584.8484.8484.8484.84
12/26/199584.8484.8484.8484.84
12/27/199584.8484.8484.8484.84
12/28/199584.8484.8484.8484.84
12/29/199584.8484.8484.8484.84