Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 333.2775
CLOSE 333.3367

Low

LOW 290.5

High

HIGH 404.2
DATEOPENHIGHLOWCLOSE
01/03/2022380383377.75378.9
01/04/2022380.5380.5369.4371.3
01/05/2022370.55375.6370.1374.65
01/06/2022370.5374.15369.8371.65
01/07/2022370376.95369.6376.95
01/10/2022378.65379.65371.2371.2
01/11/2022374.55378.2373.2375.55
01/12/2022372.55373.5366.25366.25
01/13/2022365365361.25362.15
01/14/2022359.15368.3358.55365
01/17/2022365.5369.65365.4367.35
01/18/2022366.25366.35360.95364.9
01/19/2022363.9366.55361.65365.7
01/20/2022365.8366.2362.7365.1
01/21/2022362364.7360.2360.65
01/24/2022357.95358.65344.75344.75
01/25/2022345.1347.7342.5346.2
01/26/2022349.5352.4346.5349.1
01/27/2022345.15355.8343.6354.6
01/28/2022356.25357.9352355.45
01/31/2022357.5361.65356.9356.9
02/01/2022358.55361.3356.45359.55
02/02/2022360.65361.55354.6357.1
02/03/2022347351345.05348.45
02/04/2022348.9350.5345.25345.25
02/07/2022344.8346.5341.25344.8
02/08/2022345348.7344.3345.9
02/09/2022348.7357.55348.4355.9
02/10/2022357.3358.65353.45355.4
02/11/2022354354.15348.75348.75
02/14/2022345.75346.05340.2342.2
02/15/2022342349341.7347.8
02/16/2022348350.3346.05349.3
02/17/2022349.7349.7343.55345
02/18/2022345.35348.85341.7342.55
02/21/2022342.5344.05338.6339.5
02/22/2022336.65345.1334.85345.1
02/23/2022344.7349.3344.1344.1
02/24/2022335.05342.45333.6340.1
02/25/2022339.5350.75339.5349.4
02/28/2022345.25352.65345.25349.85
03/01/2022350.05351.8341.6351.1
03/02/2022350351.2342.1347.25
03/03/2022345347.6340.75340.75
03/04/2022340341.75334.45334.9
03/07/2022331.5342.3328.15340
03/08/2022343.65353.15337.05343.5
03/09/2022348.55353.95345.9353.95
03/10/2022354355.2348.15348.5
03/11/2022348.75356.3347.1351.95
03/14/2022352.2359.7350.2358.3
03/15/2022357.2360.75354.55360.2
03/16/2022362.9362.9356.25357.85
03/17/2022352359.7350.15359.7
03/18/2022362.5367.1359.95366.5
03/21/2022365.6367.15362.7367.15
03/22/2022365.75368.65361.25366.7
03/23/2022367369.85365.55365.55
03/24/2022366373.7365.85372.6
03/25/2022372.45375.5369.7374.7
03/28/2022376.2378.4373.1373.75
03/29/2022375375.95370.8372.75
03/30/2022367.15376.05367.05370.8
03/31/2022370.65371.85366.45366.45
04/01/2022365.05371.8364.95371.15
04/04/2022375.5383.2375.25382.75
04/05/2022383.35386.9380.4385.2
04/06/2022384.4391.3384.4390.65
04/07/2022392.6399.5392.15394.75
04/08/2022398400393.7398.25
04/11/2022400404.2397.2400.55
04/12/2022396.75397.3386.4389.3
04/13/2022390.95393.9388.15390.8
04/14/2022385.4393385.4391.1
04/15/2022385.4393385.4391.1
04/19/2022385.6385.65375.95377.25
04/20/2022377.4379.5372.7374.3
04/21/2022375.25375.6365.3366.3
04/22/2022363.6372.5362.55368.75
04/25/2022358364.8355.6364.3
04/26/2022364.3365.85356.55356.55
04/27/2022358.85366.75357.45364.25
04/28/2022364.4366.65360.7361.6
04/29/2022361.9365.95360.05362.4
05/02/2022362.85362.85356.8356.8
05/03/2022356.2357.85354.05355.45
05/04/2022353.45354.6348348
05/05/2022350351.7346.9347.7
05/06/2022346.65351.2344.25346.1
05/09/2022346.1348.6343.6346
05/10/2022348.2356.55345.6352.25
05/11/2022335337.1324.75328
05/12/2022323.1324.05317.4320.35
05/13/2022319.35320.95315.55319
05/16/2022317.3324.5317.15322.4
05/17/2022324327.5321.65322.35
05/18/2022323.6325.95320.8321.25
05/19/2022320.45322.85314.2316.9
05/20/2022320321.1317.3319.7
05/23/2022323324.5320.25324.5
05/24/2022323.5332.6322.35331.45
05/25/2022333.2334.9331.65333
05/27/2022333333.4327.85329.8
05/30/2022330331.7325.9330.7
05/31/2022330.2333326.4326.4
06/01/2022329.1329.45322.7322.7
06/02/2022323.05325.8322.05323.35
06/03/2022324.25324.35320.7320.7
06/07/2022318.25319.95315.85318.4
06/08/2022320.4321.55317.3319.45
06/09/2022319.25323.65318.05318.05
06/10/2022317.2317.95312.3313.95
06/13/2022310.6313.7306.5309.25
06/14/2022309.5311.55305.35305.75
06/15/2022305.75308.45303.85307.75
06/16/2022306.05307.65298.3303.5
06/17/2022305.3308.85303303.35
06/20/2022304305.25301.8304.5
06/21/2022305.1305.55300.8301.35
06/22/2022300.9305.85298.6305.85
06/23/2022304.7307.5301.7306.3
06/24/2022307.55318.8307.55318.8
06/27/2022320322.55317.9322.55
06/28/2022322.7323.75315.75317.55
06/29/2022315.75320.85314.65319.65
06/30/2022316.05318.55314.65318.55
07/01/2022318321.4314.5320.4
07/04/2022321.05324.2321.05322.6
07/05/2022322.75324318.55319
07/06/2022323.05326.5321.95323.35
07/07/2022324.75328.6322.9324.75
07/08/2022324.5326.45318.2321.9
07/11/2022321.9326.45321.45326.45
07/12/2022325.5329.6324.1328.4
07/13/2022325.25327.2320.9325.2
07/14/2022324.8325.35321.15323.7
07/15/2022330.9331.85324.3331.85
07/18/2022331.7335.3328.6329
07/19/2022327.6331.5327.5330.35
07/20/2022332.7332.7327.8328.25
07/21/2022328328.1322326.6
07/22/2022324.65330.9324.65325.2
07/25/2022322.2330.3322.2327.9
07/26/2022327.2333.1327.2332
07/27/2022331.4332.45325.55325.55
07/28/2022327.1327.5320.35324.25
07/29/2022324.45324.45315.4315.4
08/02/2022315317.95313.55317.7
08/03/2022316.95322.75315.1319.9
08/04/2022319.4320.45315.3316.75
08/05/2022315.75319.85315.3316.7
08/08/2022317.9318.55314.9315.85
08/09/2022315.75319.2315.05318.35
08/10/2022317.6319.45315.6316.95
08/11/2022317.85318.4310.05310.15
08/12/2022311.5315.8311315
08/15/2022316318.9314.4317.9
08/16/2022319.6319.7312.4315.65
08/17/2022315.1317.15312.6316.65
08/18/2022316320.3315.1319.95
08/19/2022320.25325.25319.6323.35
08/22/2022322325.45321.35324
08/23/2022321.9323.05316.5316.75
08/24/2022315.25317.85314.85317.65
08/25/2022318.5320.4316.25319.45
08/26/2022320.45321.4316.4316.75
08/29/2022313.5317.4313314.4
08/30/2022313.5319.1313.4316.4
08/31/2022314.8318.6313.9315.4
09/01/2022315.75316.45311.75312.8
09/02/2022314.6318.7312.25318.7
09/05/2022316319.75313319.2
09/06/2022319.1324.9318.8323.55
09/07/2022322.9326.65321.6323.5
09/08/2022326.5328.3321.65323.85
09/09/2022324.35326.55321.75324.25
09/12/2022323.9323.9319.55322.65
09/13/2022322.65324.25322.15323.25
09/14/2022326.4327.7321.45322
09/15/2022327330.25323.8327.8
09/16/2022326.3331.95325.3326.3
09/19/2022324.55325.95321.25321.9
09/20/2022322323.8316.95317
09/21/2022316.3318.3312.9313.85
09/22/2022311.1314.8309.4311.6
09/23/2022312.6314.7307309.3
09/26/2022309.75310.7303.2305.9
09/27/2022307.75313.9306.4312.6
09/28/2022330333322.1325.45
09/29/2022323.8324.45318.65320.25
09/30/2022321.25324319.25323.45
10/03/2022320.35323.2318.95322.1
10/04/2022322.9332.75322332.75
10/05/2022331.95333.4327.6328
10/06/2022327.55328.85322.85325.55
10/07/2022325.1327.65323.7324.5
10/10/2022323.5324.2318.45320.9
10/11/2022321.8323.65318.45322.6
10/12/2022323.2327319.8322.15
10/13/2022319.35322.4317.35322.4
10/14/2022322.4328322.1326.4
10/17/2022326.4330.5325329.65
10/18/2022325.75329.55324.25328.55
10/19/2022326.35329325326
10/20/2022324.35325.75322.15322.5
10/21/2022322.65325.7321.25324.4
10/24/2022324.95328.35324.7327.15
10/25/2022326.5332.3326.35331.5
10/26/2022330.5333.1327.8330.6
10/27/2022329.65332325.45325.45
10/28/2022326.05331.7325331.7
10/31/2022332.2334.05329.85332.55
11/01/2022333.2334.2327.85329.5
11/02/2022329.45335.85329.35333.75
11/03/2022331.5333327.7331.9
11/04/2022331.05331.1326.4326.4
11/07/2022327327.15322.3324.05
11/08/2022322.1326.55321.5324.2
11/09/2022324329.6323.75327.8
11/10/2022327.4333.3326.1330.5
11/11/2022326.6330.05323.5325.6
11/14/2022308315.2307.1312.65
11/15/2022311.8316.75309.65314.75
11/16/2022314.25315.45311.65312.15
11/17/2022311.2313.5306.5306.8
11/18/2022307.9309.85306.85308
11/21/2022307.5309.65307.25307.35
11/22/2022306.35307.6304.7304.7
11/23/2022305307.45304.4307.35
11/24/2022307.5309.4306.25308.55
11/25/2022309313.45308.7311.4
11/28/2022312.45314.25310.1312.4
11/29/2022312313.05308.55309.25
11/30/2022310.2311.9307.8307.8
12/01/2022308.95311.35308.5310
12/02/2022309.4310.2307.05308.25
12/05/2022307.65309.65306.35309.55
12/06/2022308.9310.4304.25305.2
12/07/2022303.15305.7300.65301.2
12/08/2022301.8303.1299.55302.95
12/09/2022302.3304.6300.2304.6
12/12/2022303.05304.5301.55303
12/13/2022303.4308.5303307.25
12/14/2022306.05307.8303.85307.55
12/15/2022305.65306.85302.4302.45
12/16/2022302.75304.35301.35301.35
12/19/2022301302.25299.4300.3
12/20/2022298.9300.75296.15296.15
12/21/2022296.35297.95294.1297.9
12/22/2022297.8299294.9294.9
12/23/2022295.25298.2294.05295.2
12/27/2022295.75296.8294.05294.1
12/28/2022293.5294.65291.75292.55
12/29/2022292.65294.35290.9292.85
12/30/2022292.95294.2290.5290.5