Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 216.145
CLOSE 216.0996

Low

LOW 187.3

High

HIGH 241.4
DATEOPENHIGHLOWCLOSE
01/03/2007219.6223.7219.1223.5
01/04/2007223225.8222.4224.6
01/05/2007225.3230.7225228.3
01/08/2007228.7231.3226226.4
01/09/2007227.5227.9225.2227
01/10/2007225226.6223.7226.2
01/11/2007228.1231227.6230.9
01/12/2007230.9231.9229.7231.6
01/15/2007232234.6231.4233.5
01/16/2007234234.8232.6234.7
01/17/2007234.4236.9234.3235.4
01/18/2007238.9239.5236.4238.1
01/19/2007237240.4236.2240.1
01/22/2007239.1239.9234.9235.9
01/23/2007236.2237.3234.4235
01/24/2007236237.1235.2236.1
01/25/2007236.6238.8234.4235.6
01/26/2007235.1236.1232.8233.1
01/29/2007233.3234.5231.5233.5
01/30/2007233.5235232.5235
01/31/2007235235.1232.7233.7
02/01/2007235238.3234.8237
02/02/2007237.8239.1235.3237
02/05/2007237.5239.9235.8238.5
02/06/2007238.3241.4238.3238.5
02/07/2007234.9235.9231.1233.5
02/08/2007233233.3226.4229.6
02/09/2007228.5229.3223.5226.2
02/12/2007226228.2225.3227.6
02/13/2007228.9228.9226.4227
02/14/2007228.1230227.5230
02/15/2007231231228.4229
02/16/2007228.3230.6228229.9
02/19/2007230.2231.1229.5230.4
02/20/2007229.2231228.6230.6
02/21/2007230.7231.8227.7228.1
02/22/2007224225.8222.7224.3
02/23/2007223.8224.4222.6224.4
02/26/2007222.9224.1221.5222.5
02/27/2007219.5222.3217.2218
02/28/2007217220.3213.9217.4
03/01/2007217.2221.5214.5217.2
03/02/2007218.1219.5215.5217.3
03/05/2007215.1216.7213.6214.1
03/06/2007216216.9213.8216
03/07/2007216.9218.3215.4218.2
03/08/2007216217.5215.7216.2
03/09/2007215.4216.6213.7215.6
03/12/2007215.6217.4213.2214.5
03/13/2007215215.5212.4213
03/14/2007210.9210.9206.1208.5
03/15/2007210211.1209.4210.2
03/16/2007211214.6210.5211.6
03/19/2007213.5213.7211.7213.7
03/20/2007214216.3211.3215.8
03/21/2007215.8219.6215.5218
03/22/2007219.8223219.1222.2
03/23/2007222.2224.5217219.3
03/26/2007219.9220.6218.6219
03/27/2007220.5221.5217.4217.8
03/28/2007217.4217.4213.6214.2
03/29/2007214.7217.1214.5217.1
03/30/2007217.5217.6215215
04/02/2007216217.4214.3215.4
04/03/2007217219.3216.3218.5
04/04/2007218.7219.7217218.1
04/05/2007218.4220.8217.1220.8
04/10/2007221.4222.9220.6222.9
04/11/2007222.6222.9221.8222.6
04/12/2007221.5222.6219.8221
04/13/2007221224.3221223.5
04/16/2007224.5225223.6224.2
04/17/2007223.5224221.4223
04/18/2007227230226.6229.1
04/19/2007228.3231.9228231.5
04/20/2007232.6234.9232.3234.4
04/23/2007234.1237.8233.3234.9
04/24/2007235.3236230.1231.5
04/25/2007232.7233.7231233.4
04/26/2007232.6235230.7232.3
04/27/2007231.6231.9227.7229.5
04/30/2007228.9230.6227.7228.2
05/02/2007229.5230.3227.7229.2
05/03/2007230231.3227.4228.7
05/04/2007228.8234.5228.8233
05/07/2007233.7233.7230.7232
05/08/2007232233.9229.4230.5
05/09/2007231.4232.9228.1229.8
05/10/2007230.8231227.6228.4
05/11/2007226.2228.2225.9228.2
05/14/2007229.5229.5226.1226.8
05/15/2007226.6230226.1228.8
05/16/2007227.2228226.1227
05/18/2007228.5229.8225.4227.6
05/21/2007226.8231.7226.4227.3
05/22/2007227.5227.7224.7226.7
05/23/2007226.1228.4225.6226.8
05/24/2007225.9227.4224.6225.3
05/25/2007224.4227.2224.1227.2
05/29/2007227.6227.8225.5226.4
05/30/2007224225.5223225.5
05/31/2007226.5227.5224.6224.8
06/01/2007224.6227.9224.2227.5
06/04/2007226226.6223.7225.1
06/05/2007225225.7222.2222.6
06/06/2007222223.5219.5220.7
06/07/2007221.4221.6216.4217.2
06/08/2007216.1218.3215.7217.4
06/11/2007218218.9216.5218
06/12/2007218.1220216.3217.2
06/13/2007217217.3215.8216.3
06/14/2007217218.4216218.3
06/15/2007218.3220.6218220
06/18/2007220.1220.3216.7218.6
06/19/2007218.8219.8217.5217.5
06/20/2007217.5218.3215.7216.4
06/21/2007215.1215.3212.2213.5
06/22/2007214214.1211212.1
06/25/2007211212.9210.2211.9
06/26/2007210.3212.4210.3211.3
06/27/2007210.6213.4210.3211.8
06/28/2007213.8216.6212.4214.7
06/29/2007215.8217.7214.5217.4
07/02/2007216.6218.3216.1217
07/03/2007218218.2216.8217.5
07/04/2007217.7220.3217.3219.8
07/05/2007220.9221.1216.3216.9
07/06/2007216.6219.1215.9218.9
07/09/2007219.2220.1217.5219.3
07/10/2007219.1219.9216.3218.3
07/11/2007216.7219.3215.5216.5
07/12/2007217.1218.1214.5216.2
07/13/2007218218.7215216.6
07/16/2007216.8218.9216.2217
07/17/2007216.1217.9215.7215.7
07/18/2007213.8216.1213.2214.4
07/19/2007217225216.8220.5
07/20/2007221.8223.4218.8218.8
07/23/2007219219.5217.1217.8
07/24/2007216.9218.7216216.8
07/25/2007215.3217.9214.6215.4
07/26/2007215.9216.7209.5210.5
07/27/2007209.4213.8208.5210
07/30/2007210.9212.7210.2211
07/31/2007213214.6211.7214.6
08/02/2007216.8216.8212.6213.2
08/03/2007213.2213.3207.8209.1
08/06/2007207.5210207208.8
08/07/2007211211208.5210.1
08/08/2007211.5216.3209.2215
08/09/2007214.5215.2211.6212
08/10/2007210.2211.2205.7207.4
08/13/2007209.3210.3207.8209.7
08/14/2007208.5210.2208208
08/15/2007206.5209205.9208.7
08/16/2007205.9209203205.2
08/17/2007204207.9201.8206.3
08/20/2007207.9210207.1208.9
08/21/2007209210.3207.7208.6
08/22/2007208.8211.8208.5211
08/23/2007212.4213211211.8
08/24/2007211211.8210211.2
08/27/2007212.3212.3210.8212.1
08/28/2007211.3212.2209.6209.6
08/29/2007209210206.7208.2
08/30/2007209.7209.7206.5208.1
08/31/2007208211.9208210
09/03/2007211.5211.5208.7209.9
09/04/2007209.8212.7208.7212.3
09/05/2007212.8214210.2210.7
09/06/2007212212.5210211.4
09/07/2007211.4213209.7210.1
09/10/2007210.4210.9208.5208.5
09/11/2007209210.8208.3209.1
09/12/2007208.8210.4207.6210
09/13/2007209.7211.5207.5211.1
09/14/2007209.5209.5205.7207.5
09/17/2007206.8207.8205.1206.1
09/18/2007205207.5204.2206.6
09/19/2007209.9212.2207.3210.5
09/20/2007210211.6209.8210.2
09/21/2007210.8212.2210.1211.9
09/24/2007211.3215.4211.3214
09/25/2007213.2214.4211.7212.5
09/26/2007212.7213.6211.2211.7
09/27/2007212.4212.4210.6211.1
09/28/2007211.5211.8209.5211.1
10/01/2007210.6213209.1212.7
10/02/2007213.4213.7211.4213
10/03/2007212.3212.8210212.4
10/04/2007212213.5211.3211.8
10/05/2007212212.4210.7211.8
10/08/2007211.9212.3210.9212
10/09/2007211.6214.5211.3213.1
10/10/2007213.4216.9213.2215.9
10/11/2007216219.4215.8218.3
10/12/2007217.2217.9215.6217.3
10/15/2007216.8217.3216216.7
10/16/2007212213209.2210.5
10/17/2007210211.6207.9208.5
10/18/2007207.7210.1206.7207.8
10/19/2007207207.4202.6204.2
10/22/2007202.2203.4201.3202.5
10/23/2007203.5205201.6201.6
10/24/2007201.8205.1201.7202.6
10/25/2007203.1203.6201.1201.6
10/26/2007201.3202.5198.2200
10/29/2007200.5201.3195.8198.1
10/30/2007198.2198.2194.5196.5
10/31/2007196.3198.2194.8197.6
11/01/2007198.3199195195.8
11/02/2007194.5199194.4194.4
11/05/2007195.9196.4193.4194.1
11/06/2007195.1196.3194.3195.3
11/07/2007195.9196.2194.2195
11/08/2007194.5195.4192.5193.1
11/09/2007194.2194.6189.4190.3
11/12/2007188.5191.7187.3191.7
11/13/2007190196.4189.8195.2
11/14/2007195.7201.9195.7200.2
11/15/2007201202198.5200.3
11/16/2007199.1200.2198198.4
11/19/2007197.5198.7195195.1
11/20/2007196.7201.1193.9199.9
11/21/2007198.9204.8198.5201.8
11/22/2007202.2214.5202213.4
11/23/2007213.1219.1213.1214.2
11/26/2007214.3215208.7209.5
11/27/2007209212.9207.4212
11/28/2007211.4212.9209.6212.5
11/29/2007211.3215.5210.5214.1
11/30/2007215.8216.8214215.5
12/03/2007214.1216.1207.3209
12/04/2007209.3212206.2209.3
12/05/2007210.7212.2208211.3
12/06/2007202.6204.5199.6204.5
12/07/2007205205202203.7
12/10/2007204.8205.5202.8205
12/11/2007204.6206.8203.3204.8
12/12/2007202.7207.5202.4205.3
12/13/2007204204.4200.1200.1
12/14/2007200202.6199.5201
12/17/2007199.6201.1198.1198.7
12/18/2007199.2200.3197.5197.9
12/19/2007198.4199196.2196.6
12/20/2007196198.1195.3196.4
12/21/2007197.4197.4195.3195.5
12/24/2007195.5195.5195.5195.5
12/27/2007195197.1193.6195.6
12/28/2007194.1197193.8195.6
12/31/2007195.6195.6195.6195.6