Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 250.7526
CLOSE 250.838

Low

LOW 212.9

High

HIGH 288.2
DATEOPENHIGHLOWCLOSE
01/03/2024249.05253.45248.25251.85
01/04/2024254.45255.75251.6254.35
01/05/2024254.1255.9250.2251.3
01/08/2024251.55252.15249.8251.45
01/09/2024252.3253.85251.35252.25
01/10/2024250.8254.9249.4253.9
01/11/2024253.8254.95250.05250.6
01/12/2024252.85254.2251.7252.5
01/15/2024252.5252.8250.4250.85
01/16/2024250250.8247.45250.1
01/17/2024248248.7246.15247.25
01/18/2024244.75248.25243.6245.95
01/19/2024248249.1244.1244.1
01/22/2024245.1248.9244.25247.8
01/23/2024246.9248.65243.45243.75
01/24/2024243.8245.15242.85245.15
01/25/2024244244.35240.15242
01/26/2024243248.7243247.45
01/29/2024246.35247.6245.8246.75
01/30/2024246.25248.45245.7246.7
01/31/2024248.95248.95245.1247.1
02/01/2024240.95241.2233.2233.5
02/02/2024233.9236.4233.15234.1
02/05/2024232.95234228.95230.5
02/06/2024231.1231.95227230.55
02/07/2024231.5231.9227.65228.2
02/08/2024226.8230.05224.75224.9
02/09/2024225.1225.1222.75224.9
02/12/2024224.75227.5224.25227.5
02/13/2024228.5230.25227.65228.5
02/14/2024228.15228.5226.55227.2
02/15/2024225.5228.2225.5226.95
02/16/2024225.75229.15225.75228.2
02/19/2024229232.55228.7232
02/20/2024232.3234.15231.4232.2
02/21/2024231231.55229.65230.85
02/22/2024232.55232.95227.3228.85
02/23/2024229.55232.6228.95232.4
02/26/2024232.95233.15229.15229.15
02/27/2024228.6233.2228.1231.95
02/28/2024232.55234.35230.8231
02/29/2024232.45233.5230.75231.95
03/01/2024232.1235.4231.65233.2
03/04/2024233.05235232233.55
03/05/2024233.5237.2232.95234.7
03/06/2024234.4236.55234.3235.9
03/07/2024236.45238.5235.8237.9
03/08/2024236.7238.5236.3238.2
03/11/2024239.9242.1239.45242
03/12/2024242.7245.55241.3244.75
03/13/2024244.75244.75240.65241
03/14/2024233.5234.85230.65232.4
03/15/2024233233.7230.4230.8
03/18/2024230.8231228.1229.6
03/19/2024229231.55227229.05
03/20/2024230232229230.95
03/21/2024229230.3224.05225.05
03/22/2024224.55227.85224225.3
03/25/2024225.6226.55224.9225.5
03/26/2024225.5227.7225.5227.2
03/27/2024227.55228.65226.1226.75
03/28/2024226.1230.05226.1229.7
04/02/2024230.2231.5227.1227.1
04/03/2024227.9228225.6226.4
04/04/2024226.4227.4224.1224.9
04/05/2024223.1223.7219.2219.5
04/08/2024218.1220217219.8
04/09/2024221223.8221221.8
04/10/2024222.8224.5222.3224.4
04/11/2024223.1228.9223.1226.1
04/12/2024224.6226.9224.5225
04/15/2024226.8227.2223.8225.1
04/16/2024224.1224.9220.3221.5
04/17/2024220222.2218.7220.1
04/18/2024219.4221.8219.1220
04/19/2024219.3222.1218.5222.1
04/22/2024222.9227.2222.9225.8
04/23/2024225.6230.5225.6229.7
04/24/2024226.6226.7220.6222.2
04/25/2024222.1222.9218.3218.8
04/26/2024220.2221.4219.2221
04/29/2024221.6223.2220.6221.2
04/30/2024220.8221.2219.1220.6
05/02/2024220.2222.8213.6214.1
05/03/2024213.6218.6212.9217.3
05/06/2024217.8219.7216.6218.5
05/07/2024218.1221.7218.1221.3
05/08/2024222.3223.2221.2222.3
05/10/2024224.1226.5224225.1
05/13/2024224.6228.4223.7227.8
05/14/2024224.5225.1221.7224.6
05/15/2024224.6228.2224.6227.5
05/16/2024235238.4233.5234.8
05/17/2024235.1237.8234237.1
05/21/2024238.5238.8234.4234.4
05/22/2024235.5235.5231.1231.9
05/23/2024232.5234.9232.1232.1
05/24/2024232232.5230.1230.4
05/27/2024230.2231.3229.6229.9
05/28/2024230.8231.7228.3228.8
05/29/2024228.3231.1227.3229.6
05/30/2024227.1228.7226.5228.3
05/31/2024228.2231.9227.2231
06/03/2024232.7233.3230.7232.1
06/04/2024232.4235.6232.3234.2
06/05/2024235.6237.8235.3236.1
06/06/2024236.2239.1235.7238.1
06/07/2024239.3244238.8242.6
06/10/2024239.7242.6238.6239.7
06/11/2024239.7241.6239241.6
06/12/2024240.7243.5240.2243.5
06/13/2024243.5246242.7245.8
06/14/2024247248.5245.9247.6
06/17/2024247247.1243.5245.5
06/18/2024245.5248244.5247.9
06/19/2024248.3250.1247.8249.8
06/20/2024250.1250.8248.3250
06/21/2024250.2254.1250.1252.8
06/24/2024252.8255.5252255.4
06/25/2024254.8255.4252.2253.4
06/26/2024254.1254.9248.9249.6
06/27/2024250251.5249.6250.4
06/28/2024251.1252.2249.4249.5
07/01/2024249250.9248.9250.1
07/02/2024249249.3246.5248.5
07/03/2024248.1249245.7246
07/04/2024238.4244238.1243.4
07/05/2024243.9246.6243.2243.3
07/08/2024243.4244.5242.8243.7
07/09/2024244.1247.1243.7244.6
07/10/2024244.6250244.6249
07/11/2024251.4252.9250.1252.1
07/12/2024252.4255.7252.4254.8
07/15/2024255.4261.3254.6258.7
07/16/2024257.1259.4256258.9
07/17/2024277.7278270.1274
07/18/2024278.3278.7274.2278.4
07/19/2024280.4281275.1278.3
07/22/2024279280.5278.2280.1
07/23/2024279279.8272.8273.3
07/24/2024273274.4271273.5
07/25/2024282285.4276.2277.5
07/26/2024280286.4278.7286
07/29/2024287287.4283.7285.4
07/30/2024284.1286282.2285.5
07/31/2024285287282.9285.8
08/02/2024282.8286.1278.2281.1
08/05/2024277277.2263.5270
08/06/2024268.2270.1264266.5
08/07/2024271.4274.9268.8274.2
08/08/2024274.9276271.4275.6
08/09/2024275.6277.1274.2277.1
08/12/2024276.8278275.8277.8
08/13/2024280280.5277.3279.4
08/14/2024279.7281277.2281
08/15/2024282283.1279.9281.7
08/16/2024281.8283280281.3
08/19/2024280.3283.7279.9283.2
08/20/2024283.7284.3281.8284
08/21/2024282284.4282283.2
08/22/2024284.3284.7282.4282.9
08/23/2024283284.7282283.2
08/26/2024283.5285283.2285
08/27/2024285285280.9282
08/28/2024281.8283.7281282.2
08/29/2024282.3285.4281285.4
08/30/2024285287.8284.1287.2
09/02/2024287.3288.2286287.7
09/03/2024285285.8280.1281.6
09/04/2024280282277.8279.2
09/05/2024275.3279274.4276.2
09/06/2024274.7278.3273.5274.2
09/09/2024274.9276.2262267.2
09/10/2024265.9270.4264.7268.9
09/11/2024266.3271.3266.3268.8
09/12/2024259264.6255.3263
09/13/2024263270.2263265.6
09/16/2024264.2265.6263.6264.1
09/17/2024265.4267.5264.4266.2
09/18/2024267.7269.3266268.4
09/19/2024271271267.2267.5
09/20/2024267.2270.2267.2269.2
09/23/2024267.5269.4266.5268.8
09/24/2024268.8270.1267.6270.1
09/25/2024271.8272.7270.3271.5
09/26/2024273.4274.5269.5270.6
09/27/2024270.8273.1270.2272.2
09/30/2024270.4273.6270.4270.6
10/01/2024271.9271.9264.4265
10/02/2024264.4266.6264.3265.6
10/03/2024265.6265.9261.2261.2
10/04/2024261.7263258.1258.5
10/07/2024258.4260.3257.7260.1
10/08/2024259263.8258.3263.4
10/09/2024263265.7262.6265.7
10/10/2024265.4267.7265.4266.1
10/11/2024265.8268.6264.6268.4
10/14/2024269270.7268.9269.6
10/15/2024271.2272.4269.8271.3
10/16/2024270.1272.2268.7269.6
10/17/2024269.4271.9267.5271.6
10/18/2024271.7273.6271.1273.3
10/21/2024273.4275.2272.6272.9
10/22/2024271.6272.8268.7272.2
10/23/2024273279.3270.8277.2
10/24/2024278.2281277.3279.8
10/25/2024279.5281.2278.6281.2
10/28/2024281.6282.4277.6277.8
10/29/2024280280.6275.3276.3
10/30/2024274.4275.3271.4273.5
10/31/2024272.5272.7267.2267.9
11/01/2024268.9274.5268.9273.1
11/04/2024273274.3271.7272.3
11/05/2024274274.2267.4268.3
11/06/2024271272.8264.2264.2
11/07/2024263.1267.5263265.8
11/08/2024266.5267.1262.5263.1
11/11/2024263.5266.4263.5265.5
11/12/2024264264.4262.1262.5
11/13/2024263.8265.6260.8263.1
11/14/2024261.2262.2259.8261.6
11/15/2024256.6258.6252.8255.8
11/18/2024255.7255.8251.9253.5
11/19/2024255.3255.3248.8250.5
11/20/2024252254249.1249.2
11/21/2024248.4251.5248.3251.1
11/22/2024251.6255.5251.6254.3
11/25/2024252.2255.1252253.5
11/26/2024252.1254.3249.3251.4
11/27/2024252.2253.6251.2252.5
11/28/2024251.8254.7251.8253.9
11/29/2024253255.5252.8255.5
12/02/2024254.8256.2254256.2
12/03/2024256.1256.5254.4254.5
12/04/2024253.7255252.8253.7
12/05/2024255256.3254.2256.3
12/06/2024256.3257.3255.1257
12/09/2024256.7258.4255.3257.2
12/10/2024256.1256.9253.2253.8
12/11/2024253.6256.4253.3255.9
12/12/2024253.7256.1252.2255.5
12/13/2024254.1254.8252253.2
12/16/2024253.9256.3252.4256.3
12/17/2024254.6258.1253.1257.8
12/18/2024257.5257.9255255
12/19/2024251251.5245.4246.7
12/20/2024243.5247.8243.1247.4
12/23/2024248.4251.4246.7251
12/27/2024251.2253.6250.6253.6
12/30/2024253.4255.5252.9255.5