Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 160.7431
CLOSE 160.8758

Low

LOW 120.3

High

HIGH 208.6
DATEOPENHIGHLOWCLOSE
01/03/2005131.2132.4131.2131.5
01/04/2005131.7131.7130.5131.7
01/05/2005131131.6130.4131
01/06/2005131.1131.8130.4131.1
01/07/2005131.2131.5130.4131.2
01/10/2005131131.4129.9131
01/11/2005128129.6127.6128
01/12/2005126.8128.3126.1126.8
01/13/2005127127.6126.2127
01/14/2005127.7128.5126.5127.7
01/17/2005127.9128.1127127.9
01/18/2005127.3127.8126.5127.3
01/19/2005127.9128.3127.3127.9
01/20/2005127.2127.9127.2127.2
01/21/2005127.5128.1127.1127.5
01/24/2005126.7127.8126.4127.4
01/25/2005127127.3125.5126.5
01/26/2005126.5126.9126.2126.4
01/27/2005126.3127.2125.7127.1
01/28/2005126.9127.2125.5125.9
01/31/2005125.8126.9125.8126.6
02/01/2005127127.1126.3127.1
02/02/2005124.3124.8120.5121.1
02/03/2005121.5123.3120.9123
02/04/2005123.3123.5122.3122.8
02/07/2005123.4123.5121.6122
02/08/2005121.9122.5121.5122.1
02/09/2005121.8122.5121.5122
02/10/2005122123.1121.8122.7
02/11/2005123123.6122.9123.2
02/14/2005123.4123.9123123.5
02/15/2005123.7124.1123.3123.5
02/16/2005123.2123.8122.4122.5
02/17/2005122.2122.4120.6120.6
02/18/2005120.7121.8120.6121.7
02/21/2005122.6124.9122.4124.3
02/22/2005124.5124.7123.6123.9
02/23/2005122.8123.2121.5121.8
02/24/2005121.5122.8120.9122.8
02/25/2005123.4124.6123.2124.3
02/28/2005124.5124.6122.3122.5
03/01/2005122.5123.7121.9123
03/02/2005123.2125.4123.2125.4
03/03/2005123.4124.5123123.5
03/04/2005124.1124.3123123.9
03/07/2005123.8124.1123.1123.9
03/08/2005123.9123.9121.9122.1
03/09/2005122.1122.3120.7121
03/10/2005120.8121.5120.4121
03/11/2005121.4122.4121.1121.6
03/14/2005121.3121.6120.3120.6
03/15/2005127127.8125.6126.4
03/16/2005126.5126.9124.7125.1
03/17/2005125.2125.6123.6123.7
03/18/2005123.3123.7122.5122.7
03/21/2005125.5128.8125.2127.7
03/22/2005128.2128.7127128.3
03/23/2005127.4129.3127.4129.2
03/24/2005129.5129.5127.8128.4
03/25/2005128.4128.4128.4128.4
03/28/2005128.4128.4128.4128.4
03/29/2005128.3129.8127.9129.7
03/30/2005129.1129.6128.7129.2
03/31/2005129.7130128128.2
04/01/2005128.4129.5128.2128.5
04/04/2005128.6129.3128128.4
04/05/2005128.7130.4128.7130
04/06/2005131132.2131132.1
04/07/2005132.5132.7130.2130.8
04/08/2005131.2131.8130.2130.3
04/11/2005129.9130.8129.9130.3
04/12/2005130.3131129.7130.5
04/13/2005131.3131.4130130.3
04/14/2005130.4132.1130.1131.8
04/15/2005133.7140133.5139.3
04/18/2005138.3138.7136.8137.3
04/19/2005140142.8138.4140.6
04/20/2005141141.3139.1139.3
04/21/2005138.5139.7138.5138.9
04/22/2005139.8140138.7139.9
04/25/2005139.4140137.8138.7
04/26/2005141.3144.4141.2143.5
04/27/2005142.7143.7142.2143.1
04/28/2005143.9144.7142.9144.5
04/29/2005143.4144142.3143.6
05/02/2005143.9144142.7143.4
05/03/2005143.7145143.4145
05/04/2005145147.6144.9147.6
05/05/2005147.6147.6147.6147.6
05/06/2005147.9147.9146.6147.6
05/09/2005147.1147.2146146.5
05/10/2005146.3146.5143.7144
05/11/2005143144.4142.8144.3
05/12/2005144.7145.9144.3145.2
05/13/2005145146144.9145.6
05/16/2005145.6145.6145.6145.6
05/17/2005147.1147.5146146.9
05/18/2005147.5148.2147.3147.9
05/19/2005148.5150.3148.1149.9
05/20/2005150.3151.2149.4150.8
05/23/2005150.6151149.8150.4
05/24/2005151.6154.6150.8154.5
05/25/2005154.1154.6153.3154.5
05/26/2005154.9156.5154.9156.4
05/27/2005156.3158156.3157.9
05/30/2005157.8157.9157.2157.4
05/31/2005157.5158.3157157.4
06/01/2005157.5160.3157.3160
06/02/2005159.6160.9158.5159.5
06/03/2005159.4159.5158.1158.7
06/06/2005158.4159157.6158.1
06/07/2005158.2159.1158159
06/08/2005158.2158.7158158.7
06/09/2005158.5159.8158.1159.8
06/10/2005159.8160158.7159
06/13/2005158.9160.3158.8160
06/14/2005159.8161159.2160.3
06/15/2005160.2160.5159.2160
06/16/2005160.4161.2159.3159.5
06/17/2005159.3160.2159.3159.8
06/20/2005159.7159.9158.9159.8
06/21/2005159.9161.8159.7161.7
06/22/2005161.4162.5160.7160.9
06/23/2005160.8161.3158.9159.2
06/24/2005157.3158.8156.3158.7
06/27/2005158.2159.4158.1158.8
06/28/2005159159.3158.4159.1
06/29/2005159.7161.6159.6161.4
06/30/2005161.1163.1160.6162.2
07/01/2005161.7162.8161.2162.6
07/04/2005162.5163.1162.1163.1
07/05/2005162.9163.4162.1163.2
07/06/2005163.5164.2163.1164
07/07/2005163.8163.9159.5163.2
07/08/2005163.9164.6163.1164.2
07/11/2005164.5165.6164.4164.6
07/12/2005165.9165.9162.7163.1
07/13/2005163.5165.8163.2165.4
07/14/2005165166164.4165.7
07/15/2005166166.8165.6166.6
07/18/2005166.6166.8165.2165.9
07/19/2005165.7166.3164.5165.3
07/20/2005168.1172.2167.7172.1
07/21/2005173.6175.2169.6170.6
07/22/2005170.9172.3170171.1
07/25/2005171.8172.7170.3171.8
07/26/2005171.2174.4171.2173.5
07/27/2005173.3175.5173.3174.3
07/28/2005174.8175.9174.1175.6
07/29/2005175.8176.7175175.2
08/01/2005175.7176.8175.2176.5
08/02/2005176.7180.9176.7180.9
08/03/2005180.7183.6179.1179.5
08/04/2005179.2180.5178.2179.5
08/05/2005179180.4178.8178.9
08/08/2005179.5180.4178.8179.1
08/09/2005179180178.7179.4
08/10/2005180180.3178.5178.9
08/11/2005178.3178.6177.3177.6
08/12/2005178178.1175.5177
08/15/2005176.9177.9174.6175.2
08/16/2005175.2177.3174.2175.3
08/17/2005175.1177175.1176.4
08/18/2005176.1177.2175.6175.9
08/19/2005175.8176.3174.9175.6
08/22/2005175.5175.9174.8175.6
08/23/2005175.3175.7173.3173.6
08/24/2005173.5173.9172.7173
08/25/2005171.6174169.2172.8
08/26/2005172.6173.9170.1170.6
08/29/2005170171167.6170.4
08/30/2005170.9173.6170.6172.8
08/31/2005172.8174172.7173.2
09/01/2005174.4174.7173.2174.1
09/02/2005174.2176.8174174.4
09/05/2005174.5175.4174174.8
09/06/2005175177.2174.9176.6
09/07/2005176.6179176.6178.7
09/08/2005178.6181.1178.4180.7
09/09/2005180.9182.5180.8182.1
09/12/2005182.9183.1181.1181.5
09/13/2005181.9182.3181.1181.2
09/14/2005181.7182.8181.3181.8
09/15/2005182.1182.2179.2179.9
09/16/2005180.8183179.9182.5
09/19/2005182.7185182.1183
09/20/2005183.3184.6182.9183.5
09/21/2005183.1183.9180.6181.7
09/22/2005180.8184180.6183.1
09/23/2005183.4186.1179.8180.7
09/26/2005180.2181.5179.6180.8
09/27/2005179.6180.1178.7179.1
09/28/2005177177.7175.4176.9
09/29/2005177.7178.9177.1177.6
09/30/2005178.9179.8178.1179.8
10/03/2005180.5184.1180.2183.5
10/04/2005184185182.4184.6
10/05/2005183.9186.9183.8186.7
10/06/2005185.1187.2183.8186.2
10/07/2005185.6186183.3185.2
10/10/2005185.7186183.3184
10/11/2005188.4189.8187.2188.5
10/12/2005187.4189.7186.5187.5
10/13/2005186.9187.8183.8184.6
10/14/2005185185.7183.2184.2
10/17/2005185188.5185188
10/18/2005189.6193189.6192.7
10/19/2005192.7194.1186.5186.5
10/20/2005189.4189.8185.6186.4
10/21/2005185.5186.6182.3183.6
10/24/2005184.5186.9182.8185.9
10/25/2005187.4189.2187188.4
10/26/2005189.3191.1188.4191.1
10/27/2005190.5191.1189189.1
10/28/2005187.6188.5185.7188.3
10/31/2005190.6192.6189.6192.6
11/01/2005192.1193191.3193
11/02/2005193193.8189.9192
11/03/2005192.1193.5191.1193.1
11/04/2005193.1194192.3193.4
11/07/2005194194.9192.4194.6
11/08/2005195197.9194.5196.4
11/09/2005197197.2192.2193
11/10/2005194.4194.8192.6192.6
11/11/2005194.6197.3193.6196.9
11/14/2005195196.1191.6193
11/15/2005194.5195.5192.5193.4
11/16/2005193.9194.9191192.1
11/17/2005193.2194.2185.9188.5
11/18/2005189.6193.6189.6192.4
11/21/2005193.4193.7192.1193.4
11/22/2005194.2198.5194.2197.7
11/23/2005197.8199.8197.8199.6
11/24/2005199.3199.7196.3198.1
11/25/2005197.5200.2197.3199.7
11/28/2005200.8202.4196.6196.9
11/29/2005196.5199196.4198.1
11/30/2005197.6198.9196.4197.6
12/01/2005198200196.9199.7
12/02/2005200201199.2200.8
12/05/2005200.6203.1198202.6
12/06/2005202.9205202.3204.3
12/07/2005203.9208.6203.5206.9
12/08/2005206.1207.1205.1206.6
12/09/2005206206.1204.4205.1
12/12/2005205.6206.2202.6203.4
12/13/2005203.7204.9202.3203.3
12/14/2005203.7203.9201.2201.9
12/15/2005201.1201.9199200.3
12/16/2005201.5201.5199.6200.1
12/19/2005199.9200.7198.7199.1
12/20/2005198.4200.2197.3199.2
12/21/2005200.6200.7198.4198.7
12/22/2005197.3197.9195.6196.2
12/23/2005195.7196.7193.4194.4
12/26/2005194.4194.4194.4194.4
12/27/2005193.6196.8192.9195.8
12/28/2005195.1198194.4196.7
12/29/2005197.7199.8197.2198.7
12/30/2005198.5199.3196.3197.3