Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 322.2891
CLOSE 322.1153

Low

LOW 265.75

High

HIGH 357.85
DATEOPENHIGHLOWCLOSE
01/03/2020312316.1311.3316.1
01/06/2020315.25316.4311.3315.75
01/07/2020317318.45315316.15
01/08/2020316.3317.1314.7316.4
01/09/2020318.75320.25317.15317.75
01/10/2020319.1321.3318.05320.4
01/13/2020320321.55318.2319.15
01/14/2020318.7318.8315318.05
01/15/2020318.7321.55318.1320.35
01/16/2020321.9322.5319.85320.95
01/17/2020322.75328.75322.45327.95
01/20/2020328.2328.8326.7328.15
01/21/2020327.55330326.7330
01/22/2020330.25332.35330.1330.4
01/23/2020329.75331.35326.8327.4
01/24/2020326.8328.85323.5323.5
01/27/2020317.35319.2314.1318.75
01/28/2020319.9321.8318.35321.75
01/29/2020322325.85320.95325.55
01/30/2020320.3329.85319.45327.1
01/31/2020328.85329.75324324.3
02/03/2020324.2326.2321.05325.2
02/04/2020326.45329.75326.45329.75
02/05/2020330341.7329.75339.95
02/06/2020341342.35335.75338.3
02/07/2020338.3340337.65340
02/10/2020338.3339.8337339.75
02/11/2020340.2341.5338.7340.4
02/12/2020338.55339.45336.75338.9
02/13/2020339.6344.75339.05344.75
02/14/2020344.3344.75340.6340.6
02/17/2020342.6343.85340.65343.3
02/18/2020340.75346.55340.3345.55
02/19/2020346351.15346351.15
02/20/2020351.55351.6345.65345.65
02/21/2020344.55346.85343.4345.8
02/24/2020341.75343.1333.3334.75
02/25/2020336.1338.9330.1330.1
02/26/2020326.9331.55318.7331.15
02/27/2020326.75328.9319.7322.45
02/28/2020315317.6306.25309.7
03/02/2020314.1321.3310.85314.7
03/03/2020319.4326.75318.6320.9
03/04/2020321.25330.9321.25330.9
03/05/2020332.05332.7327.4330.3
03/06/2020321.7322.25310.75315.05
03/09/2020293.2307.1289.05298.75
03/10/2020300.4308.65296.8297.35
03/11/2020301.5303.25296.7297.1
03/12/2020284.45290.1268.2274.45
03/13/2020287.15307278.9283.1
03/16/2020279303.55265.75292.7
03/17/2020305.6307.5285.7299.2
03/18/2020292.4297.95273.7290.2
03/19/2020286.8310.9283.4308.05
03/20/2020321.75322.65292.7292.7
03/23/2020280293.75277.25278.6
03/24/2020290.85293.1285.1291.35
03/25/2020295.45298284.25295.35
03/26/2020291.4297.45287.7297.4
03/27/2020295.55298.4290.3296.65
03/30/2020300310.45295308.8
03/31/2020314.95317.95310.5314.05
04/01/2020307.45319.8307318.8
04/02/2020320322.7311.5322.7
04/03/2020324324.4320.3322.7
04/06/2020325328.2321.8326.3
04/07/2020326.3326.75312.4316.1
04/08/2020312.1314310.6312.45
04/09/2020313.5313.55303.65308.7
04/14/2020312.3321.3311.05314.95
04/15/2020316.9319.45309.35311
04/16/2020315.1323.6312.5320.9
04/17/2020328.9329.45323.55326.85
04/20/2020330334.65324.75334.5
04/21/2020335335.75328335.7
04/22/2020340344.65337.2344.65
04/23/2020344.6348.1341.6345.55
04/24/2020344.1350.2342.45347.45
04/27/2020350.8354.6347.5349.5
04/28/2020350.5357.85347.65352.75
04/29/2020349.4350340.05341.85
04/30/2020342.2344.45335.45335.45
05/04/2020335344.75333.5337.6
05/05/2020341.85341.95338.5340.45
05/06/2020341.05347.1339.2347.1
05/07/2020348.8348.8340342
05/08/2020343.1343.95339.1341.25
05/11/2020343.5345.3339.65344.75
05/12/2020344.75351.45344.75348.6
05/13/2020346352345.2349.9
05/14/2020350352.95347.8347.8
05/15/2020351.2354.85350.2354.05
05/18/2020355356.5349.2351.55
05/19/2020351.6352346.4348.25
05/20/2020347.15353.2345.3347.6
05/22/2020344.1347.35342.05346.9
05/25/2020347.15350.15345.7349
05/26/2020351.3351.35342.9344.25
05/27/2020343.35344.45331.1332.1
05/28/2020333.85342.6333.2341.25
05/29/2020340.95343.65332.7332.7
06/02/2020335.95335.95330.1334.85
06/03/2020338340.1334.7339.1
06/04/2020338.1342.25328.9332.75
06/05/2020332.75334.75329.5332.15
06/08/2020329.35331.05325.65329.25
06/09/2020329337.65328.6333.2
06/10/2020331.85333.2328.4332.05
06/11/2020329.5332.65325.5325.5
06/12/2020325328.7322.55325.65
06/15/2020324.3331320.05327.8
06/16/2020330.9333.85327.3331.3
06/17/2020333340.9332.25339.55
06/18/2020340.95341.25334.95337.45
06/19/2020341.95344.35340.35343.3
06/22/2020343.3345.55339.5339.55
06/23/2020341.85342336.7341
06/24/2020338.6339.9332.2332.2
06/25/2020330.6337.4330.2337.4
06/26/2020339339.75331.6333.5
06/29/2020332.85335.05328.55331.45
06/30/2020332.5333.15326.5328.35
07/01/2020328.35333.7328.05332.8
07/02/2020335335.95329.05332.9
07/03/2020332.7333.2327.65328.8
07/06/2020331.1332.9329.65332.45
07/07/2020331.1331.6326.95331.15
07/08/2020330332.8329330.55
07/09/2020332.2336.9331.3332.95
07/10/2020331.85335330.1332.05
07/13/2020333.1336.9331.15336.9
07/14/2020334.5335328.8331.55
07/15/2020335.15342.2333.3339.15
07/16/2020338.6341336.4339.75
07/17/2020339.9342.6337.8341.4
07/20/2020342.4344.7338.3342.8
07/21/2020343.8344.75339.95341.05
07/22/2020338.6340.2337.25338.7
07/23/2020337.3337.5326.15328.1
07/24/2020324.5325.2315.45318.9
07/27/2020317.9322316.1320.65
07/28/2020322.65328.1321.8326.75
07/29/2020326.75331.65324.75328.55
07/30/2020329329319.1321.45
07/31/2020320323.55315.85316.1
08/03/2020316.5326.9316.3324.4
08/04/2020325.45325.75319.9321.1
08/05/2020322.05323317.25317.25
08/06/2020316.45319.65315.05315.05
08/07/2020315317314.2314.2
08/10/2020313.9316.3311.4313.65
08/11/2020314.85316.05310.75312.9
08/12/2020312.65317.45312.05317.4
08/13/2020316.55318.15313.75315.4
08/14/2020313.15314.65310.3310.7
08/17/2020311.65316.05310.6315.1
08/18/2020314.25317.55312.4315.15
08/19/2020315.8322.6313.75322.6
08/20/2020321.1324.5320.1323.85
08/21/2020324.45324.6319.8320.35
08/24/2020322.15325.55320.45321.6
08/25/2020320.65322.15318.35318.35
08/26/2020317.5323.5316.9321.8
08/27/2020322.9323316.7316.7
08/28/2020316.7317.85313.5313.5
08/31/2020313.85316.2312.15315.7
09/01/2020318.2321.6316.6318
09/02/2020323329.8321.7328.1
09/03/2020330330.7318.5320.05
09/04/2020318321.8314.6317.25
09/07/2020319.05324.8317.25322.25
09/08/2020323323.95318.9323.45
09/09/2020324330323.5329.1
09/10/2020327.3329.5324.25327.5
09/11/2020328.7330.75325.2329.35
09/14/2020329.75330.8326.05330
09/15/2020330.3338.1329.95335.45
09/16/2020335.95339.45335.45337.15
09/17/2020334.1338.2332.55336.9
09/18/2020339.8345.35338.15343.1
09/21/2020341.05342.9335.35338
09/22/2020338.55342.6338340.35
09/23/2020340.35341.7333.1334.3
09/24/2020330.8333.45328.4331.8
09/25/2020331.4332.9327.7330.95
09/28/2020333.9335.7326.8328
09/29/2020326326.2319.05320.2
09/30/2020318.7322315315.15
10/01/2020317320.7314.65315.2
10/02/2020315318.7312.85317.9
10/05/2020319.5320.3316.8318.8
10/06/2020318318.8315.1316.6
10/07/2020317.45318.25312.55313.45
10/08/2020315.7317.05313.35315.1
10/09/2020316.1321.5315.3320.8
10/12/2020320.85322.4319.7320.4
10/13/2020320321.85318.9320.4
10/14/2020321321.8318.65319.55
10/15/2020314.5314.55307.85308.4
10/16/2020308.35314.1307.8312.25
10/19/2020312.75315.3310.6311.45
10/20/2020310.05311.9306.25307.05
10/21/2020305.55308.85299.15299.15
10/22/2020298.65298.85295.75297.25
10/23/2020297.3300.05295.5297.4
10/26/2020296.8299.95295.7299.7
10/27/2020300.7302.9299.85300.75
10/28/2020298.95299.85292.45294.6
10/29/2020295.5297.8291.6293.9
10/30/2020291.15294.75290.55294.75
11/02/2020296.55303.45294.35303.35
11/03/2020304.25306.65300.45306.65
11/04/2020311.45324.9311.2323.1
11/05/2020326.4327.05320.3320.9
11/06/2020319.75323.35317.65320.7
11/09/2020323.5323.8307.6310.8
11/10/2020308.05310.4304.05305.25
11/11/2020304.75316.45304.5313.85
11/12/2020312.4315.75311.85315
11/13/2020315.75315.8313.05313.1
11/16/2020313.2313.55310.25313
11/17/2020312.6313.95308.55308.95
11/18/2020307.05311.45306.2308.6
11/19/2020306.2309.95303.2305.65
11/20/2020304.25306.45302304.7
11/23/2020305305.9302.05302.15
11/24/2020302302.8298.4300.55
11/25/2020300.1303.25299.35300.15
11/26/2020300.8305300.65303.1
11/27/2020302.5304.25299.35302.5
11/30/2020303303.65299.05299.05
12/01/2020299301.45298.25299.6
12/02/2020301304.4299.35302.65
12/03/2020302.9305.6298.9299.7
12/04/2020300.45302.95298.85302.25
12/07/2020304304.9302.1304.45
12/08/2020304.15304.5297.55304.5
12/09/2020305308.15304.15306.25
12/10/2020307.2310305.9305.9
12/11/2020305.2306.35302.2305.65
12/14/2020307.4307.6303.15304.25
12/15/2020305.5307302.45303.15
12/16/2020304.25308302.4308
12/17/2020308.9309.95306.65308.8
12/18/2020309.5310.7308.35309.95
12/21/2020309.05309.7301.1302.9
12/22/2020303.9306.55303304.1
12/23/2020304.35304.4301.25301.5
12/28/2020304.5306.65303.4304.9
12/29/2020305.95309.05304.9306.95
12/30/2020308310.7306.45309