Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 171.5238
CLOSE 171.4272

Low

LOW 154.6

High

HIGH 188.07
DATEOPENHIGHLOWCLOSE
01/01/1999162.35162.35162.35162.35
01/04/1999162.54166.08162.25165.74
01/05/1999165.21170.39165.16170.39
01/06/1999171.55174.36170.92173.49
01/07/1999173.49174.85166.42170.97
01/08/1999172.38174.26172.09174.12
01/11/1999174.6175.14169.62170.73
01/12/1999171.46174.02170.54173.1
01/13/1999172.43173.68164.77167.29
01/14/1999168.55170.97165.35168.5
01/15/1999167.48173.44165.64172.91
01/18/1999172.91174.94172.09174.36
01/19/1999174.36176.3173.2174.17
01/20/1999176.06177.46174.36175.33
01/21/1999175.04178.14174.56175.23
01/22/1999174.6176.2173.39175.33
01/25/1999174.12176.2173.2175.43
01/26/1999176.35177.12175.04175.33
01/27/1999176.4177.17175.67176.3
01/28/1999175.62178.48175.62178.29
01/29/1999178.24179.11177.56179.11
02/01/1999179.21179.84177.37178.91
02/02/1999178.72179.35175.33176.78
02/03/1999175.52177.32174.51175.72
02/04/1999177.03178.87176.49176.49
02/05/1999176.45177.99175.18176.78
02/08/1999177.75177.99174.85175.52
02/09/1999175.57177.12172.47172.52
02/10/1999171.94172.71168.7170.2
02/11/1999169.96171.89169.81171.84
02/12/1999173.39174.6171.94172.91
02/15/1999172.86173.15171.89172.96
02/16/1999173.59175.96173.39175.96
02/17/1999175.43177.07174.8177.03
02/18/1999177.17177.22175.52175.82
02/19/1999176.06176.69174.51174.65
02/22/1999175.57176.59174.99176.59
02/23/1999177.17178.43176.78177.66
02/24/1999177.66179.16177.51178.53
02/25/1999177.8179.5177.32177.75
02/26/1999178.38179.01177.37177.75
03/01/1999178.24178.43175.62176.3
03/02/1999176.69177.61174.36177.41
03/03/1999177.27179.69177.27178.91
03/04/1999179.79181.92179.74181.92
03/05/1999182.3182.93180.37181.14
03/08/1999181.53182.11178.48178.62
03/09/1999179.25180.17176.35177.95
03/10/1999178.14178.72175.33175.52
03/11/1999176.11178.09175.72177.03
03/12/1999178.04178.24174.36175.28
03/15/1999174.36174.85172.71174.85
03/16/1999175.77175.77173.39173.64
03/17/1999174.02176.3174.02175.04
03/18/1999174.36175.82173.35175.62
03/19/1999175.04178.09175.04175.52
03/22/1999175.28176.93174.41174.56
03/23/1999175.28175.28170.97170.97
03/24/1999170.54171.84170171.26
03/25/1999171.65173.44171.26172.91
03/26/1999173.59174.22170.1171.46
03/29/1999171.26174.36171.07173.59
03/30/1999173.93175.43171.7172.62
03/31/1999173.35175.43173.35174.85
04/01/1999174.85175.82173.88175.57
04/02/1999175.57175.57175.57175.57
04/05/1999175.57175.57175.57175.57
04/06/1999176.78177.85176.54177.66
04/07/1999177.95178.77177.56177.75
04/08/1999178.38178.58176.83177.51
04/09/1999178.62179.21174.75175.09
04/12/1999174.12174.94172.47173.64
04/13/1999175.33175.33172.04174.31
04/14/1999174.36175.48173.54174.17
04/15/1999174.36174.65170.88170.88
04/16/1999170171.16165.89167.19
04/19/1999168.89170.24168.21169.71
04/20/1999168.31168.55165.4167.1
04/21/1999168.07169.32167.29168.6
04/22/1999170.15170.97167.73168.79
04/23/1999169.03169.23164.87165.84
04/26/1999167.48174.36167.1172.91
04/27/1999174.56176.3172.86175.82
04/28/1999175.04176.88174.99176.15
04/29/1999175.48176.01173.64173.93
04/30/1999175.43175.43173.78173.78
05/03/1999173.54175.91171.65175.62
05/04/1999176.3176.78171.46171.5
05/05/1999171.65172.13166.37168.26
05/06/1999168.36169.08164.97165.06
05/07/1999165.79167.44164.87165.64
05/10/1999167.05167.05165.21166.03
05/11/1999166.23167.44165.64165.89
05/12/1999166.52167.82165.4165.93
05/13/1999165.93165.93165.93165.93
05/14/1999167.53167.58164.19164.97
05/17/1999164.72164.87162.54162.54
05/18/1999163.51165.45163.51164.63
05/19/1999163.71164.24160.32161.77
05/20/1999161.38164.68160.32164.68
05/21/1999163.46164.43161.29161.48
05/24/1999161.48161.48161.48161.48
05/25/1999159.83159.93154.89156.25
05/26/1999156.35159.44155.52157.99
05/27/1999158.96159.59154.99155.04
05/28/1999154.99157.31154.99156.54
05/31/1999156.63159.78155.38159.35
06/01/1999159.59159.88157.22158.86
06/02/1999158.86162.74157.51162.74
06/03/1999163.8166.61163.71165.93
06/04/1999166.13167.53164.77166.85
06/07/1999166.32167.05165.5166.61
06/08/1999166.37168.36166.23167.1
06/09/1999166.61168.07166.32167.1
06/10/1999165.64166.52162.54162.69
06/11/1999162.59163.22161.09162.25
06/14/1999161.58162.3160.37161.43
06/15/1999161.62161.67159.35159.64
06/16/1999159.59161.38159.35160.61
06/17/1999161.58162.45160.99162.21
06/18/1999163.22164.97162.16162.79
06/21/1999163.51165.26163.51164.68
06/22/1999164.97165.4160.8160.8
06/23/1999160.41161.96159.35160.37
06/24/1999160.85161.38158.96159.06
06/25/1999158.72159.64157.51157.51
06/28/1999157.75158.48156.93157.26
06/29/1999157.46159.54157.17157.94
06/30/1999158.62158.96154.6154.79
07/01/1999156.93158.57155.96157.75
07/02/1999157.85159.59157.12159.35
07/05/1999160.03162.74160.03162.5
07/06/1999162.06162.06159.64159.83
07/07/1999159.74159.74157.41158.82
07/08/1999159.44161.29159.35160.03
07/09/1999160.61160.8159.15159.64
07/12/1999162.25163.46162.01162.93
07/13/1999164.19164.63160.99161.62
07/14/1999161.96163.03161.77161.77
07/15/1999161.96163.27160.85162.16
07/16/1999161.04163.08160.99162.06
07/19/1999162.5164162.11162.74
07/20/1999162.45163.71160.37161.09
07/21/1999160.32164.19160.12164.19
07/22/1999164.14164.63162.06162.06
07/23/1999162.5163.03159.49159.59
07/26/1999159.83161.24158.48159.01
07/27/1999159.74160.99159.49159.64
07/28/1999159.93161.58159.06159.35
07/29/1999159.88160.27155.96155.96
07/30/1999156.44159.74155.47159.74
08/02/1999158.38162.16156.93161.58
08/03/1999160.56163.13160.41161.77
08/04/1999162.06163.22161.29162.06
08/05/1999160.95161.04157.31157.99
08/06/1999158.77158.96155.23155.57
08/09/1999156.05157.22155.91156.88
08/10/1999157.12157.22154.79154.99
08/11/1999155.86156.54154.75156.39
08/12/1999158.09159.83157.26159.54
08/13/1999159.1165.98158.96165.89
08/16/1999166.61168.36166.03167
08/17/1999167.34167.73166.03167.68
08/18/1999167.87168.26165.64166.47
08/19/1999168.07169.47167.29169.32
08/20/1999169.52171.31168.45170.54
08/23/1999171.21172.23170.49172.18
08/24/1999171.99172.62170.92171.89
08/25/1999171.41172.81170.39170.97
08/26/1999171.46173.39171.12172.91
08/27/1999172.47174.12171.94173.78
08/30/1999173.64174.26172.23173.73
08/31/1999172.23172.43169.71169.71
09/01/1999170.44174.36170.05174.36
09/02/1999174.36175.33171.94172.23
09/03/1999171.5174.31171.5174.17
09/06/1999174.36176.01173.39175.86
09/07/1999174.94176.78174.94176.78
09/08/1999175.96177.03174.6176.11
09/09/1999176.11178.19175.18177.56
09/10/1999177.56178.72176.69177.56
09/13/1999177.8177.95175.09175.91
09/14/1999175.72175.82173.49173.88
09/15/1999173.78175.33172.52174.36
09/16/1999173.59174.46172.57173.44
09/17/1999173.01174.65173.01174.46
09/20/1999174.22174.65172.96173.64
09/21/1999173.83174.8171.94172.76
09/22/1999171.21172.62170.73172.23
09/23/1999171.94173.1171.6171.7
09/24/1999169.62170.78169.13169.32
09/27/1999169.57172.47169.32172.47
09/28/1999172.86172.86168.55168.7
09/29/1999169.52170.05166.23168.89
09/30/1999168.45169.23166.71168.21
10/01/1999169.13169.32165.74167.39
10/04/1999167.92171.26167.1171.26
10/05/1999171.46173.35171.07171.75
10/06/1999171.75173.68170172.91
10/07/1999174.07175.57173.78175.14
10/08/1999176.3176.3173.1176.01
10/11/1999176.78177.03175.62176.69
10/12/1999176.35177.51175.48176.11
10/13/1999175.14175.52173.88173.88
10/14/1999174.17174.51172.71173.88
10/15/1999172.81173.49169.57170.39
10/18/1999169.71170.44167.77167.87
10/19/1999168.7173.39168.16173.39
10/20/1999172.67175.09172.23173.39
10/21/1999173.73174.22170.49170.49
10/22/1999171.84174.22171.21173.88
10/25/1999174.85174.9171.36171.46
10/26/1999171.84173.25171.65172.62
10/27/1999171.21175.23171.16174.12
10/28/1999175.57176.64173.83176.3
10/29/1999176.88178.19176.01177.27
11/01/1999177.27177.46176.11176.3
11/02/1999176.54177.75176.15177.7
11/03/1999177.22179.64176.49177.85
11/04/1999178.29179.88177.56178.43
11/05/1999179.11180.17178.48179.21
11/08/1999178.09179.98177.9179.01
11/09/1999179.69180.37178.48178.82
11/10/1999179.16179.3177.66179.11
11/11/1999179.11179.11179.01179.11
11/12/1999179.11179.11179.11179.11
11/15/1999180.51181.24179.84180.46
11/16/1999180.27181.38180.17181.24
11/17/1999181.92181.97180.08180.95
11/18/1999180.22182.06180.08181.97
11/19/1999182.6182.6181.48181.48
11/22/1999181.58182.93180.66181.14
11/23/1999180.56181.53180.27181.09
11/24/1999181.14181.48178.96179.01
11/25/1999179.5180.42179.21179.21
11/26/1999180.46185.4180.22184.05
11/29/1999184.34187.92183.76187.49
11/30/1999186.96187.1185.65185.99
12/01/1999185.21186.91185.21186.71
12/02/1999186.86187.83185.84185.99
12/03/1999185.99187.49185.02186.96
12/06/1999187.68188.07183.85185.02
12/07/1999185.99185.99183.61184.05
12/08/1999183.08183.23179.45180.85
12/09/1999181.09181.63179.45179.45
12/10/1999179.21180.08178.43179.69
12/13/1999180.13181.05179.4180.46
12/14/1999180.42181179.01179.4
12/15/1999179.06179.25177.41177.46
12/16/1999177.75178.72176.78177.56
12/17/1999177.07178.72176.98178.19
12/20/1999178.33182.06178.33180.08
12/21/1999179.21180.9176.01176.01
12/22/1999176.78179.16174.26176.45
12/23/1999177.41181.53177.27181.53
12/24/1999181.53181.53181.53181.53
12/27/1999182.5185.02181.34182.21
12/28/1999182.89183.81181.87182.16
12/29/1999182.55184.53182.11183.23
12/30/1999183.66183.76182.84183.08
12/31/1999183.08183.08183.08183.08