Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 266.9406
CLOSE 266.404

Low

LOW 238.8

High

HIGH 289.4
DATEOPENHIGHLOWCLOSE
01/05/2015272.5278.5270.6275.3
01/06/2015275278.2273.4273.8
01/07/2015274.5275273273.8
01/08/2015277.8283276.9282
01/09/2015278.1280.5276.7278.1
01/12/2015281.4284.8278.4282.6
01/13/2015282.4287.5281.2286.2
01/14/2015283.6286.8281.7284.1
01/15/2015289.2289.4239.3259.6
01/16/2015252252.9239.6247.2
01/19/2015252256.4249.9253.4
01/20/2015257.2258.2252.9255.1
01/21/2015256.3256.3244.2248
01/22/2015247.9249238.8242
01/23/2015245.5250241.7249
01/26/2015249.1256249255.1
01/27/2015258.3258.4254.7257.3
01/28/2015252.2256.6246.8251.7
01/29/2015251.5255.4248.4252.7
01/30/2015255.7255.9248.6248.6
02/02/2015251.6253.4247.2248
02/03/2015249.6250.1245.4247.2
02/04/2015251.9254.8250.1253.5
02/05/2015252.8253.1249.4250
02/06/2015249.4252.1247.2250.7
02/09/2015247.5248.3244.6245.8
02/10/2015244246.2243245
02/11/2015245.2246.5241.5243
02/12/2015243.7244.3241.1241.7
02/13/2015242.4243.6241.1243.6
02/16/2015244248.5243.4246.7
02/17/2015248.5250.3246.6249.8
02/18/2015250252.3249251.5
02/19/2015252.7256.8251.6255.6
02/20/2015257258.7254.1257.8
02/23/2015259.5260.7258.4259.8
02/24/2015259.8259.8256.5257.2
02/25/2015257.9258.7255.1257.1
02/26/2015257.9259256.4259
02/27/2015259.5260.8256.8258.8
03/02/2015260261257.7261
03/03/2015263.5264.2260260
03/04/2015261.6263.1259.6260.2
03/05/2015254.6258254.5256.1
03/06/2015257.1261.4257260
03/09/2015260261.1257.2259.5
03/10/2015260.3261.5258.3259.2
03/11/2015259.7261.6259.6260.4
03/12/2015260265259.9264.5
03/13/2015264.2264.8262.1264.3
03/16/2015264.5266.7263265.3
03/17/2015266.5267263.6264.8
03/18/2015265.8267.9264.7267.9
03/19/2015268272.3267.6272.3
03/20/2015271.6274.9271.4274.9
03/23/2015274.9275273.7273.9
03/24/2015272.6275.6270.5271.5
03/25/2015270.6272.2266.9268.8
03/26/2015266.5267261.3263.9
03/27/2015264.9267.6262.2263.2
03/30/2015264.6267.3263.6265
03/31/2015267271.4266.7268.1
04/01/2015267.2270.3267.1267.4
04/02/2015267.4269265.6266.5
04/07/2015268.3273.8267.4272.3
04/08/2015273.5274.7271.5271.9
04/09/2015272.8276.3272.6275.6
04/10/2015275.2278.3275.2278.3
04/13/2015279.3279.6275277.9
04/14/2015278.9279.4275.1277
04/15/2015277279275.6275.7
04/16/2015276.8277.1275275.3
04/17/2015275.8276.4269.7270.2
04/20/2015271.6275.5271.2273.1
04/21/2015274.6277.4273.8273.8
04/22/2015279.5281.4277.2278.8
04/23/2015280.2281277.6278.9
04/24/2015279280.6275.8276.6
04/27/2015278278.9273.6278.8
04/28/2015277.4277.5270.9273.3
04/29/2015274.7275.9268.4268.4
04/30/2015269.2269.8264.7269.4
05/04/2015268.1270.6267.8269
05/05/2015269.3273.6267.1267.1
05/06/2015265266.8261.1262.5
05/07/2015261.1262.1255.8259.5
05/08/2015263.3267.2260.3266.1
05/11/2015267.6267.8263.8267.1
05/12/2015266266.5262.3265
05/13/2015267268.9265.5268.9
05/15/2015278278.4273.6273.6
05/18/2015275277.7273.7277
05/19/2015278279.8277.3278.3
05/20/2015279279.1276.1277.7
05/21/2015276.5279.2276.5279.2
05/22/2015278.5279.4276.5277.9
05/26/2015277.5278.8275.5276.2
05/27/2015277.6281.4277.4280.7
05/28/2015280.4282.8280.3282.5
05/29/2015282.5283.5276.2276.2
06/01/2015282283.5279.7279.7
06/02/2015279.4279.5274.3275.3
06/03/2015276.8278.6275276.7
06/04/2015276.1276.8271.1275.3
06/05/2015273.1273.6269.9271.5
06/08/2015270.2271.1269.4270
06/09/2015268268.7265.1266.7
06/10/2015266.7274.4266.7272.6
06/11/2015273.9277.1273.3275
06/12/2015273.9274.8268.1268.7
06/15/2015266.8268.3263.2263.7
06/16/2015262.5267.8261.5265.9
06/17/2015265.5266.8263.9264
06/18/2015264.5264.5258.1264.2
06/19/2015266.1268264.2264.2
06/22/2015267270.1266269.3
06/23/2015270.6273.3269.7272.4
06/24/2015271273.1268.1270.6
06/25/2015268.9273.3268.4269.8
06/26/2015269.2270.6265.9268.6
06/29/2015261.2266260.4263.4
06/30/2015265266.9261.8262
07/01/2015264268.1263.1266.3
07/02/2015267.6269.1265.8266.4
07/03/2015266.9267.5263.3265.1
07/06/2015262.5266.3262.2265.4
07/07/2015265.6266.9260.2260.2
07/08/2015261266260.7265
07/09/2015265.4270.4264.2270
07/10/2015275275271274.1
07/13/2015275.5278.4275.5278.1
07/14/2015278.2278.8276.5278
07/15/2015277.3279.9276.7277.8
07/16/2015276.4282.5276.4282.5
07/17/2015280.6282.1278.4279.5
07/20/2015282.8283.9280.4281.3
07/21/2015282.5283.3277.4278.4
07/22/2015278.5279.9273.6275.2
07/23/2015279.9279.9277279.5
07/24/2015279.8280.8276.9277.3
07/27/2015278.1279272.5273.9
07/28/2015275.3276.7274276.7
07/29/2015278.5279.9276.7279.6
07/30/2015280281.2276.5278.7
07/31/2015279.9280.2277.8279.1
08/03/2015279.1281.7278.5279.6
08/04/2015279281.2278.3280
08/05/2015280.4281.3278.5281
08/06/2015281281.1279.3279.4
08/07/2015278279.4275.7276.4
08/10/2015277.4280275.3280
08/11/2015279.8280.8277.3278
08/12/2015275.6276269270.6
08/13/2015274277.9273.1275.9
08/14/2015276.7277.2275.1276
08/17/2015278.1279.3275.4277.7
08/18/2015278.6278.9276.5276.9
08/19/2015276.5277273.1273.3
08/20/2015271.6273.8269.5270
08/21/2015265268.4260.7260.7
08/24/2015252259.9241.6254
08/25/2015255.5262.9254.4262.3
08/26/2015259.7261253.4257
08/27/2015264.5267262.9267
08/28/2015268.9269.3261.1263.2
08/31/2015262.3264.6261.4264
09/01/2015260261.6255.3257.4
09/02/2015259261255.6257.2
09/03/2015259.5263.1258.9261.9
09/04/2015262262257.2259.5
09/07/2015260.9262.7258.8260.4
09/08/2015261.9264260.2260.2
09/09/2015265.5265.9260.8262.1
09/10/2015261.3262.9258.5259.1
09/11/2015260261.7256.3260.6
09/14/2015259.1262.5257.8257.8
09/15/2015258.8262.2257.9261.5
09/16/2015262.2263.4259.8261.9
09/17/2015262.2262.5258.4258.8
09/18/2015258.3259.7254.4257.3
09/21/2015259.4261.9256.8258.6
09/22/2015256.1256.1249.2249.2
09/23/2015250.4252.9248.5248.5
09/24/2015248.9249.4244.2245
09/25/2015249253.8248.6251.5
09/28/2015255.5259.3252.7252.7
09/29/2015250.4253.3247.6251.4
09/30/2015254.7258.3254.4257
10/01/2015260260.5256.6257.3
10/02/2015259.6260.7252.4256
10/05/2015260261.6258.3260.5
10/06/2015261.2261.7258.8259.9
10/07/2015261.5261.5250250.5
10/08/2015251.8255251253.9
10/09/2015257257252.1252.4
10/12/2015252255.1251.7254.5
10/13/2015253.9257.3252.3255.7
10/14/2015254.5255.2251.5252
10/15/2015253254.7252.4253.8
10/16/2015258260256.2259.5
10/19/2015260262.3259.2260.5
10/20/2015260.5262.5257.1257.1
10/21/2015257.2257.2252.5253.3
10/22/2015257261.5255.7260.7
10/23/2015262.5265260.6264.3
10/26/2015264.5265.7263.4264
10/27/2015262.8265.1261.5263
10/28/2015264.5268.6264.4267.9
10/29/2015269269266268.3
10/30/2015269.5270267.4268.3
11/02/2015267267.8266.4267
11/03/2015266.2268.5265.3268.5
11/04/2015270273.9268.2268.8
11/05/2015270.3274.4268.9272.6
11/06/2015273.1273.5269.5270
11/09/2015270.5270.5266.4266.7
11/10/2015267.4267.8264.5266
11/11/2015266.8269.7266266.7
11/12/2015267268.9264.8266.8
11/13/2015266267.3263.3266.6
11/16/2015264.2266.6263.1264.7
11/17/2015266.1272.3265.8272.3
11/18/2015271272.7270272.4
11/19/2015273274.5271.1272.3
11/20/2015273.5274.9271.1274
11/23/2015273273.3271271.7
11/24/2015270.7270.8265.2266.9
11/25/2015266.8273.9265.8271.2
11/26/2015271.4274.9271274
11/27/2015272.6276.2271.8275.5
11/30/2015275.7278.5273.8275.5
12/01/2015277.5277.9273.7276.4
12/02/2015279.6281.4278.9279.3
12/03/2015278279.6271.7272.6
12/04/2015271.6273.2270.6272.4
12/07/2015274277.8273.4274.4
12/08/2015274.4275.5270.1271.6
12/09/2015273.1273.5268.2268.5
12/10/2015267.1271.2265.2269.2
12/11/2015268.2271.4266.7266.7
12/14/2015269270.1262.3262.6
12/15/2015264.9269.2264.2268.3
12/16/2015270272.3268.9269.8
12/17/2015275.2275.2269.1270.1
12/18/2015268.5272.1268.4268.9
12/21/2015268271.9268268.1
12/22/2015269.7270.4267.2267.2
12/23/2015271.3273.1269.2272.5
12/28/2015274274.8271.7274.1
12/29/2015275.8278.5275.5278.5
12/30/2015279279.6276.4276.4