Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 267.1157
CLOSE 267.145

Low

LOW 233.6

High

HIGH 295.8
DATEOPENHIGHLOWCLOSE
01/03/2014248.9251.9248.2251.9
01/06/2014252255.7249.9252.2
01/07/2014252.7254.4252.1254
01/08/2014254.9255.8253.5255.8
01/09/2014255.5257.7254.5254.8
01/10/2014257.3258.2256.1256.1
01/13/2014256.6257255.2256.6
01/14/2014254255.4252.6253.6
01/15/2014254.3254.6251.7252.1
01/16/2014252.5252.6250.7251.8
01/17/2014250.5251.7250250.3
01/20/2014250.8251.3249.4250
01/21/2014247.9250.2247.2248.4
01/22/2014249.2249.9246.8249.1
01/23/2014248.3250.3247.9248.2
01/24/2014247.3247.8243.3243.3
01/27/2014242242.4239.8240
01/28/2014241242.3239.4241.7
01/29/2014243.7244237.4239
01/30/2014235.5250.3233.6249.3
01/31/2014249.2249.9245.4249.3
02/03/2014250.5251.8247.7248.2
02/04/2014247.8249246247.5
02/05/2014246.8248.5245.3246.8
02/06/2014248249.9245.7248.8
02/07/2014248.8254248.2254
02/10/2014254255.4251.3254.8
02/11/2014254.6256.5253.3256.5
02/12/2014257.5257.9255.5256
02/13/2014256.7258.7255.9258.5
02/14/2014259263257.9263
02/17/2014265.4265.4262.3262.8
02/18/2014262.5266.1262.2266.1
02/19/2014264.6266.1263.1264.7
02/20/2014262.3265.4262265
02/21/2014265.8267.7264.5267.7
02/24/2014266.3270266.1270
02/25/2014269.1271.6268.8271.6
02/26/2014271.5273269.8273
02/27/2014273273.7270.3272.7
02/28/2014273.4274.8270.4271.4
03/03/2014266267258.2258.8
03/04/2014261.5265.9260.8265.6
03/05/2014265.5265.8262.6264.5
03/06/2014259.2264.3259263.2
03/07/2014263.1263.9258.9258.9
03/10/2014258260.5257.6260.5
03/11/2014261.3262.1260.2260.3
03/12/2014260.3260.9257.8258.9
03/13/2014259.1259.4254.3254.3
03/14/2014253.9256253.4253.9
03/17/2014253.6256.7252.9255.2
03/18/2014256.2259.9254.5259.1
03/19/2014259.9262.2258.2260.5
03/20/2014260.5262.2259.4262.2
03/21/2014262.7265.9261.6264.9
03/24/2014265265.4258.3259.5
03/25/2014258.7265.9258.5265.7
03/26/2014265.5266.6263.9264
03/27/2014263.2264262.1263.2
03/28/2014263.5266.7263.2265.7
03/31/2014266.9267.6264.7265
04/01/2014267268263.3264
04/02/2014264.6265261.7263.3
04/03/2014263.5265.8261.9265
04/04/2014266266262.7263.8
04/07/2014260261257.1258.9
04/08/2014260.1261256.1257.2
04/09/2014257.3257.7254.4255.6
04/10/2014255.6258.7254.8255.5
04/11/2014252.5253247.6250.7
04/14/2014251254.9249.9254.2
04/15/2014257.3258.7252.5253.3
04/16/2014254.8256.3253.2254.2
04/17/2014254255.2252.8254.9
04/22/2014257.4258.9255.7256.8
04/23/2014257.8260.4256.2256.2
04/24/2014257.4259253.9255.2
04/25/2014254.1256.1253.5254.8
04/28/2014255.2257.7253.5253.5
04/29/2014254.6256.8253.9255.2
04/30/2014256.1259.3255.9258
05/02/2014258258254254.7
05/05/2014255255.3250.8253
05/06/2014253.7253.7251252
05/07/2014250.5253.6250.5251.9
05/08/2014253.6253.8251.8253.8
05/09/2014252.6256.1252.1256.1
05/12/2014256.7256.8253.8255.8
05/13/2014257.5258.2254.8257.4
05/14/2014259263.2258.4262.7
05/15/2014263266.9262.7266
05/16/2014267.7269.3266269.3
05/19/2014268.3270266.4268.5
05/20/2014267.1268.6265.7266.1
05/21/2014265.9267.2265266
05/22/2014265.7269263.7268.5
05/23/2014268.8269.5267268.4
05/26/2014268268266.1267.4
05/27/2014267.4267.5264.3266.3
05/28/2014265.3265.8264.7265.3
05/30/2014265.8265.8263.5263.5
06/02/2014266.2269264.3268.4
06/03/2014268.7268.8266.2267.2
06/04/2014267.5269.2267268.1
06/05/2014268.8270268.2268.4
06/06/2014268.3268.5266267.2
06/10/2014270272.5269.4272.5
06/11/2014272.9273.6270270.4
06/12/2014269.6270.6267.8268.9
06/13/2014267.6268.1263.7266.3
06/16/2014265.8266.8265.3266.2
06/17/2014266.8266.8264.5266
06/18/2014265.9267.3264.3265
06/19/2014266.6266.7265266.4
06/20/2014267.4270.2266.2269
06/23/2014268268263.1265
06/24/2014265265.5263.5264.5
06/25/2014263.1263.8260.9261.5
06/26/2014261263.2260.5261.1
06/27/2014262264260.9263.3
06/30/2014263.7265.6263.2264.5
07/01/2014264.2265.4263.6264.2
07/02/2014264.5266.3262.5263.5
07/03/2014263.2268.7262.8268.4
07/04/2014267.7269267.3268
07/07/2014267.2268.8266.7267.7
07/08/2014268268.6266.9266.9
07/09/2014267.2267.2263.6265.5
07/10/2014265265.8261.5262.2
07/11/2014262.2263.3260.5262.7
07/14/2014264.1268263.1266.1
07/15/2014265269.2264.9268
07/16/2014269.7270.5265.5266.4
07/17/2014264.6267.5263.8264
07/18/2014263.5264.2262.2262.3
07/21/2014262.2264.8261.7263.3
07/22/2014264.8266.6263.7266
07/23/2014265267.2264.6266.5
07/24/2014270271.6267.7268.2
07/25/2014268.1268.2265.7267
07/28/2014266.9267.4264.6265.5
07/29/2014266.5267.4265.5265.8
07/30/2014266268.3265.5266.7
07/31/2014266268264.4264.7
08/04/2014263.6265.8260.2261.1
08/05/2014261.9265.4261.2263.3
08/06/2014261.9262.4258.1260.7
08/07/2014258.5259.8257.7258.7
08/08/2014256.7260.2253.6258.2
08/11/2014259.8260.9258.8259.5
08/12/2014259.7260258.4258.9
08/13/2014259.8260.5258.4260.5
08/14/2014259.1263.1259262.5
08/15/2014264.6265259.9259.9
08/18/2014262.2264261.5263.2
08/19/2014263.2265.5263265.4
08/20/2014265.5267265.2265.5
08/21/2014266267265.2265.8
08/22/2014265.5266.3264.2265.9
08/25/2014266.6267.9266.2267.7
08/26/2014267.8269.7266.9269.4
08/27/2014268.7269.1266.3268.2
08/28/2014267.7268.2264.9267.1
08/29/2014267.6268.6265.7267.7
09/01/2014267.9269.4266.9269.3
09/02/2014269.8269.8267.5268.9
09/03/2014269.3271.9268.9270.1
09/04/2014269.6271268.9270.3
09/05/2014269.5269.8267.5269.3
09/08/2014269.7271268.9270.9
09/09/2014270.5271.8269.9271.6
09/10/2014271.3272270.4271.7
09/11/2014272275.8271.7275.3
09/12/2014275.3275.5273.4274.7
09/15/2014274.2276.3273.2275.8
09/16/2014276.3277.6275.3277.5
09/17/2014278.3281277.9280.8
09/18/2014281.2283.8280.3283.3
09/19/2014285285282283.2
09/22/2014282.3283.9281.1283.2
09/23/2014283.2283.6280.2282.2
09/24/2014282.6283.9282.2283.8
09/25/2014283.8285.5282282.5
09/26/2014282.5283.6280.9280.9
09/29/2014281.8282.1278.8280.7
09/30/2014280.7283.2279.7283.1
10/01/2014281.5284.8281.5282.5
10/02/2014282282.9276.8276.8
10/03/2014279280.2275.7278.1
10/06/2014279.5282278.7279.2
10/07/2014278.2278.2270.5271.5
10/08/2014270270.5267269.2
10/09/2014273.2273.2266.3266.5
10/10/2014266.2266.4262.5264.1
10/13/2014261265.7260.8264.1
10/14/2014263265.2260.8264.5
10/15/2014263.4263.6255.4258.9
10/16/2014262.5264.9251.8260.5
10/17/2014261.1269.2260.2267.7
10/20/2014268269.4264.1268.6
10/21/2014269.6274.7267.8274.7
10/22/2014275.2278.7273.2278.3
10/23/2014277.5279.8275.7279.4
10/24/2014279.4279.4276.6278
10/27/2014280.2280.2275.7276.5
10/28/2014277.1279.9276.9278.1
10/29/2014278.8280.6277.7280.1
10/30/2014281.7283.9278.8283.4
10/31/2014285286.5282.4283.7
11/03/2014283.7283.8278.2280.1
11/04/2014280.3284.6279.9282
11/05/2014283286.8283286.5
11/06/2014286.4287283.7287
11/07/2014287.6288280.9282.4
11/10/2014281.4284281.2284
11/11/2014285.3286.5283.1285.8
11/12/2014284.2285.2281.8282.9
11/13/2014283284.5281.1284.4
11/14/2014285.7286.7282.5283.4
11/17/2014281.2284.6280.6284.2
11/18/2014284.3286.8284286.2
11/19/2014285.2288.3284.9288.3
11/20/2014287.6288.7286.1288.3
11/21/2014289290.8287.7289.9
11/24/2014289.1289.9288288.3
11/25/2014287.5289.8285.7285.8
11/26/2014285.8287.9285.8287.1
11/27/2014287.1290287.1289.9
11/28/2014290.4291.3286.9289.4
12/01/2014288291.7288291.3
12/02/2014292294291291.9
12/03/2014292.9295.8291.1292.3
12/04/2014292.4294.6290.2291.5
12/05/2014293.6294.6291.5294.6
12/08/2014294.1295292.5293.6
12/09/2014292.6293.9289.7291.1
12/10/2014290.9292.2288.8289.3
12/11/2014288.1292.9288292.9
12/12/2014291.5292.3286.4287
12/15/2014286286.9279.3279.3
12/16/2014278.7281.5273.3281.3
12/17/2014279.5280.7277.5279
12/18/2014283.1288.7282.4288.7
12/19/2014280280270.4270.4
12/22/2014272.1275.6271.7273.3
12/23/2014274275.5269.2270.1
12/29/2014271.1271.6269.3270
12/30/2014269.4271.6268.4269.9