Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 244.624
CLOSE 244.3972

Low

LOW 218.3

High

HIGH 277.3
DATEOPENHIGHLOWCLOSE
01/04/2016274274270.6273.2
01/05/2016277.1277.3271.9275.3
01/06/2016276276.5270.7272
01/07/2016267.2271265.6270
01/08/2016269.6270.5263263
01/11/2016261.6265.5260.8261
01/12/2016260265.7259.7264.1
01/13/2016266.3268.1265.1266.4
01/14/2016263.1264259262.5
01/15/2016260.5263.4254.2256.5
01/18/2016255259.5254.8256.4
01/19/2016260261.8258.5259.8
01/20/2016256.8256.9252.3253.3
01/21/2016256261.5255256.7
01/22/2016262.4266.3261.6265.3
01/25/2016266.8267.1262.2265.6
01/26/2016261266.3260.7265.7
01/27/2016265.3269.3263.6268.4
01/28/2016264264.4255.1258.1
01/29/2016259.5263.9258.8263.9
02/01/2016265265.5261.3264.3
02/02/2016263.1264.4258.7260.7
02/03/2016261.7262.8255.5257.3
02/04/2016260.5261251.9253.5
02/05/2016254.2256251.8252.2
02/08/2016251.5252.7244.9245.1
02/09/2016245.4247240.1241.8
02/10/2016244.3247.9241.5245.5
02/11/2016243.4243.5238240.7
02/12/2016242.1244.3241244.3
02/15/2016248.8250.7247.5250.2
02/16/2016252.3252.8247248.5
02/17/2016250.8252249.3251
02/18/2016251.2257.8251.2256.3
02/19/2016257.1257.3253.3255.7
02/22/2016257.3261.4257.2259.8
02/23/2016258.6259.3253.5254.3
02/24/2016254.2254.6250252.1
02/25/2016256257.9253.3257.3
02/26/2016260262258.4260.1
02/29/2016257258.8255.1257
03/01/2016256.9259.6255.9259.6
03/02/2016263263.8260.8263.8
03/03/2016256.7256.8250.6251.5
03/04/2016252.4252.9249.3250.7
03/07/2016250251.8249251.8
03/08/2016249252.1248.8250.8
03/09/2016247.8251.7246.7248.3
03/10/2016249250.7244.6244.6
03/11/2016247.5248.1244.5246
03/14/2016248249.6246.6247.8
03/15/2016247.5248.3246246.4
03/16/2016246.9247244.6245
03/17/2016245.4245.7238.8238.8
03/18/2016237.5238.5231.7234.2
03/21/2016234.2237.7233.7236.7
03/22/2016233.9237.1231.8237.1
03/23/2016238.5239.4237.3238.2
03/24/2016237237.1234.8235.2
03/29/2016234.8237.3233.8237.3
03/30/2016238238.5236.4236.9
03/31/2016236.9237.7235.9236.7
04/01/2016236236229.9233.2
04/04/2016233.8237.1231.5236.2
04/05/2016234.3237.2233235.8
04/06/2016236.3242.1234.8241.9
04/07/2016243.6245.1242.3243
04/08/2016244.3244.3241.5243.4
04/11/2016244.4245240.8242.5
04/12/2016242.2244240.1243.9
04/13/2016245.2245.6244245.4
04/14/2016246248.1244.7248.1
04/15/2016247.7248.8245.8248.1
04/18/2016245.6249.7245.3249.5
04/19/2016252.1255251.1254.4
04/20/2016254.5254.6252.3253.6
04/21/2016254.2254.2250.2253.2
04/22/2016253253251.4252
04/25/2016250.5252248248.9
04/26/2016250.4251246.3247.2
04/27/2016247.3248.7246.2248.5
04/28/2016247.2247.6243.3247.3
04/29/2016244.9244.9241.3242.5
05/02/2016241.8243.6241.8242.7
05/03/2016242.6242.8238.9240.5
05/04/2016240241.7236.6236.6
05/06/2016235.4236.4233.3234.1
05/09/2016236.6241.3235.8240.2
05/10/2016242.5246242244.2
05/11/2016244.2244.3242.2244
05/12/2016243.3246.6241.6242.8
05/13/2016242.1246.1241.7245.1
05/17/2016246246.6242.7243.9
05/18/2016243245.3242.2245.3
05/19/2016243.4244.4242.1242.1
05/20/2016244.9248.6244.1247.1
05/23/2016247249.3245.5247.9
05/24/2016246.5251.9246251.1
05/25/2016252254251.2252.6
05/26/2016252.3253.8251.5253.2
05/27/2016261265.2261263.4
05/30/2016264.9265261.7262
05/31/2016262263258.6260.9
06/01/2016260261.8259.2259.8
06/02/2016260.1261.2259.4259.9
06/03/2016259.9260.5255.7258.2
06/06/2016258.1259.3257.2258.6
06/07/2016259.8260.9258.9260.9
06/08/2016259.5259.8256.3257.5
06/09/2016256.6257.8255.6256.5
06/10/2016256.8256.8250.1250.8
06/13/2016248.5249.4245.5245.5
06/14/2016243.1245.3240.6240.6
06/15/2016241.9244.2240.8240.8
06/16/2016239.7240.7237.1239
06/17/2016241.7243.6240.4240.4
06/20/2016245248244.3245.8
06/21/2016245.8246.6244.4246
06/22/2016246.5246.6243.4246.3
06/23/2016245.4248.5244.2246.5
06/24/2016234245.7230241
06/27/2016240.2244.5239.5240.9
06/28/2016245.1247.6243.8246.2
06/29/2016249.5254.2248.2254.2
06/30/2016253.4256.3252.8256.1
07/01/2016257257.3255256.7
07/04/2016256257.5254.3255.8
07/05/2016254.5255.7251.5252.5
07/06/2016251253.4249.4251.4
07/07/2016253.3255252252.9
07/08/2016251.8254.5250.1254.5
07/11/2016255.1256.8254255.9
07/12/2016256.4256.5253.9255.5
07/13/2016254.9255.7254.2255
07/14/2016255.6256.3253.3254.1
07/15/2016256.1256.1253.7255.6
07/18/2016252.1254.2250.1253.2
07/19/2016252.8252.9249.1250.5
07/20/2016251.8253.9251.4253
07/21/2016254254249.3250
07/22/2016249.4250.8248.2249.8
07/25/2016248.8249.8247.5248.8
07/26/2016249.2251.1248.4250.3
07/27/2016251.5251.5248.7249.3
07/28/2016248.8250.9245.5245.5
07/29/2016245.1248.5244.6247.5
08/02/2016247.5247.9245.4245.4
08/03/2016246.3246.5242.4244
08/04/2016244245.8242.7245.7
08/05/2016246.2253.1244.5250.3
08/08/2016251.9251.9246.7247.2
08/09/2016247.9249.3246.7248.8
08/10/2016248.6250.7247.5247.5
08/11/2016248.7249.1247.4248.9
08/12/2016249.1249.4247.6248.5
08/15/2016248.2249.5247.6248.8
08/16/2016247.5248.4245.2245.4
08/17/2016245.3245.6243.1244
08/18/2016245.1245.1242.2243.4
08/19/2016244.4244.6241.6242.5
08/22/2016243.3245.6241.9244.3
08/23/2016244.4245.5243.9244.7
08/24/2016243.3245.1242.8243.5
08/25/2016241.7241.7238.4240.3
08/26/2016240241238.4240.9
08/29/2016240.5242.6240.3242
08/30/2016242243.7241.9242.9
08/31/2016243.5243.9239.1239.8
09/01/2016240241.1236.4237.5
09/02/2016238.1242.9238.1242.9
09/05/2016243244.3242.6243.1
09/06/2016243.2244.1242.8243.6
09/07/2016243243.5241.3242.9
09/08/2016243.1243.9241.2242.7
09/09/2016241.6241.9239.6240
09/12/2016237.4239.3236.4239
09/13/2016240.6240.9238.7238.8
09/14/2016239239.8237.8238.8
09/15/2016237.8239.9237.3239.5
09/16/2016240.5242239240.1
09/19/2016240.6243.1240.6242.5
09/20/2016241.2246.9240.9244.6
09/21/2016246.9246.9243.6243.6
09/22/2016245.1246243.5245.1
09/23/2016244.4245.5243.9245.5
09/26/2016243.4244.1242242.1
09/27/2016243.8244.1241.1243.5
09/28/2016244.4246243.7244.6
09/29/2016245.4246.1241241.8
09/30/2016240.3241237.3241
10/03/2016242.4243.4241.1241.7
10/04/2016240242.6240241.9
10/05/2016241241.4239.3240.7
10/06/2016241.5241.5238.1239.3
10/07/2016238.6240.1237.6238.3
10/10/2016239.8241.5237.5241
10/11/2016240241.9238.7238.9
10/12/2016239.5239.5235.5235.5
10/13/2016235235.1231.8234
10/14/2016234.4236.4234.2235.8
10/17/2016235.8235.8232.6232.7
10/18/2016233234.2232.1233.6
10/19/2016234.8235.1233.3233.8
10/20/2016232.2234.2231.6232.5
10/21/2016232.1233.3231.6232.3
10/24/2016233.1234230230.7
10/25/2016230.3230.9228228.2
10/26/2016228228.2225.7226.5
10/27/2016226231.1225.5230.3
10/28/2016229.4231.1227.9229.8
10/31/2016228.5228.7227.1227.5
11/01/2016228.5228.5224.2224.6
11/02/2016223.2226.4223.1224.3
11/03/2016223.5224.2221.7222.7
11/04/2016221221.8219.1220.1
11/07/2016222.2225.3221.7224.6
11/08/2016224.9226.1224.2224.9
11/09/2016228.7239.9228.6236.2
11/10/2016238.5240233237.2
11/11/2016237.9238.1232.4234.5
11/14/2016236.7238.1231.7233.5
11/15/2016234.4234.5230.4232.6
11/16/2016232.6233.1231232.3
11/17/2016231.7234.5230.4234.2
11/18/2016234.2234.2231.9232
11/21/2016231.8232.7229.5230.9
11/22/2016231.5232223.7223.7
11/23/2016224.2224.6219.7222.8
11/24/2016223.5224.5222.5223.8
11/25/2016224.5228.2224.5227.1
11/28/2016227.1227.9225.6226
11/29/2016226.9227.3225.4226.4
11/30/2016225.1227.1224.8226.7
12/01/2016225.4225.8221.6222.2
12/02/2016220.7221.1218.3220.6
12/05/2016222.4224.5221.8222.1
12/06/2016222.5224.3220.9223.5
12/07/2016225225219.4221.2
12/08/2016221221.4219.1220.4
12/09/2016220.5228.7220.5227.8
12/12/2016227.9228.1225.1225.5
12/13/2016224.1231.6223.7230.4
12/14/2016229.4232228.7231.3
12/15/2016230.7232.8230.4232.8
12/16/2016233235.2233233.5
12/19/2016233.3234.6232.1233.7
12/20/2016232.2235.5232.2233.5
12/21/2016232234.8231.5233.2
12/22/2016232.5234.2231.2231.9
12/23/2016231.7233230.9232.2
12/27/2016233234.6232.7233.5
12/28/2016234234.3232.3233
12/29/2016231.9234.7231.7234
12/30/2016232.7233.8231.6232.6