Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 168.3632
CLOSE 168.4296

Low

LOW 148.4

High

HIGH 190.8
DATEOPENHIGHLOWCLOSE
01/03/2012161.5162.3160.5161.9
01/04/2012162162.7160.8162.7
01/05/2012163163.1161.5162.8
01/06/2012163.5164.5161.6164.3
01/09/2012164.5164.8163.4163.6
01/10/2012164.3164.8162.3163.2
01/11/2012164.2164.9161.2162.2
01/12/2012163.2164162163.3
01/13/2012164164.5161.7162
01/16/2012162.2164.9161.6164.9
01/17/2012165165.6163.6163.9
01/18/2012164.2165.2162.7165.2
01/19/2012165.4165.8164.3165.8
01/20/2012166.5166.5163.2163.2
01/23/2012163163.5161.6163
01/24/2012162.6164.6162.2164.6
01/25/2012163.4163.8157.8160
01/26/2012161161159.2160.2
01/27/2012159.1159.9156.5157.1
01/30/2012156158.6155.3155.3
01/31/2012156.4157.1154.9155.8
02/01/2012154.5155.8152.5153.4
02/02/2012154.4154.8151.4153
02/03/2012153.4157152.5156.9
02/06/2012156.9158156.1158
02/07/2012159161.3158161
02/08/2012162.3163.7161.5162.3
02/09/2012162.5163.7162.1163.5
02/10/2012162.8163.3160.9162.3
02/13/2012163.1164.6162.6164.2
02/14/2012162.3162.9161.3162.2
02/15/2012163.6163.6161.2162.4
02/16/2012162.1163161.8162.4
02/17/2012164164160.9161.8
02/20/2012162.7162.9160.5161.6
02/21/2012161.6161.8160.2161.6
02/22/2012161.6161.8159.2159.2
02/23/2012159160.4158.8160.4
02/24/2012160.1160.5158.5159.3
02/27/2012159.1159.8158.1159
02/28/2012158.4159.6157.4158.2
02/29/2012157.8158.8157.4157.5
03/01/2012157.8157.8155.9157
03/02/2012156.8158.1156.3157.4
03/05/2012158159.5157.1159.4
03/06/2012159.1159.9158.5158.5
03/07/2012158.1160.8158.1160.6
03/08/2012154.7157.5154.4157.5
03/09/2012157.2159157.1158.4
03/12/2012157.8159.8157.5158.2
03/13/2012159.1159.3157.6159.1
03/14/2012159.9160.6159160.2
03/15/2012159.8161.2159.6160.4
03/16/2012160.2161159.6159.9
03/19/2012159.8160.8158.8159.7
03/20/2012159.7160.5159.5159.7
03/21/2012160161160160
03/22/2012159.4159.7158.2158.6
03/23/2012158.2158.8156.5157.3
03/26/2012157158.5156.9158.4
03/27/2012158.7159.1157.6158.4
03/28/2012158.4160.6158.2159.8
03/29/2012159.6159.8157157
03/30/2012157.8158.4156157.1
04/02/2012159.3161158161
04/03/2012161161.7160.3160.3
04/04/2012159.9161.3157.6158.4
04/05/2012158.9159.4157157.5
04/10/2012156.1157154.9154.9
04/11/2012154.4155153.4154.3
04/12/2012155.8157.1154.6156.7
04/13/2012156.9158.2156157
04/16/2012157160156.9160
04/17/2012159.7161.3159.5161.3
04/18/2012161.3163.7161.2162.9
04/19/2012164165163.8164.4
04/20/2012165168.7164.4168.7
04/23/2012168.6169.2165.6166.2
04/24/2012166.2166.8165.6166.5
04/25/2012167.1168166.4167.5
04/26/2012166167.3165165.5
04/27/2012166166164.7165
04/30/2012165.9166.7165165.8
05/02/2012168.3168.4165165
05/03/2012166.1167.3164.9165.5
05/04/2012165.1165.8164.1165.1
05/07/2012158160157.7159.4
05/08/2012158.3158.8156.7157
05/09/2012156.7157.2156157
05/10/2012157.7157.8155.4156.3
05/11/2012155.6157.1155157.1
05/14/2012156156154154.9
05/15/2012155155.6154154.8
05/16/2012154.6156.1154.2154.5
05/18/2012151.7153.4151.6152.1
05/21/2012151.8153.7151152.5
05/22/2012152.5154.9152.1154.9
05/23/2012154.2155.2151.6151.6
05/24/2012152.4153.2151.3152
05/25/2012152152.8151.8152.4
05/29/2012153153.6152152.6
05/30/2012152.1152.6151.6152.1
05/31/2012152.2153.1151.1151.6
06/01/2012152.5152.5150150
06/04/2012150150.5148.4149.2
06/05/2012149.6150.3149.4149.4
06/06/2012150.3152.9149.7152.8
06/07/2012153.2154.3152.5153.6
06/08/2012153.3154.2152.6153.8
06/11/2012155.9156.8153.8153.8
06/12/2012154.2156.8154156.2
06/13/2012156.9157.7156.5157.7
06/14/2012158158.7156.4157.1
06/15/2012156.8157.2155.5156.5
06/18/2012157.5157.5155.8156.2
06/19/2012156.3161.7156.3161.5
06/20/2012161.5161.8159.7161
06/21/2012161162160.1161.8
06/22/2012160.2162.1160.2161.6
06/25/2012161.4161.4159.5160.2
06/26/2012160.2163159.8162.7
06/27/2012163.5164.3162.3163
06/28/2012163.4163.7161.5162.9
06/29/2012164164.7163.1163.6
07/02/2012164.4165.3164164.8
07/03/2012165.7166.4164.7165.9
07/04/2012165.8166.5165.5166.5
07/05/2012166.5167.5166.1166.2
07/06/2012166.1167.4165.5166.6
07/09/2012166.9168166.8166.9
07/10/2012166.8167.7166.7167.2
07/11/2012167.1168166.3167.5
07/12/2012167.3167.7165.8167.2
07/13/2012167.6168.5167.2167.3
07/16/2012167.6169.3167.5168.9
07/17/2012168.9169.2168.4169.2
07/18/2012169.8170.8169.4170.8
07/19/2012170.9172.3170.7171.7
07/20/2012173173170.2171
07/23/2012169.4170.4167.1167.7
07/24/2012168.4168.8166.7167.2
07/25/2012166.5168.6166.5167.9
07/26/2012168.7168.8166.3168
07/27/2012169169167.3168.9
07/30/2012169.5170.5168.8169.7
07/31/2012170174170173.3
08/02/2012173.2175.5173.1174.4
08/03/2012174.6175.2174174.5
08/06/2012173.9174.4171.4172.8
08/07/2012172.9174.4172.2173.4
08/08/2012174174.4173173.3
08/09/2012174174.9173.3174.1
08/10/2012174.3174.9173.6174.4
08/13/2012173.8175173.8174.7
08/14/2012175.1176.4174.6176.4
08/15/2012175.9176.9175.8176.1
08/16/2012176.1176.6174.8176
08/17/2012177.2177.2174.9175.6
08/20/2012175175.7174.1174.4
08/21/2012174.5174.9173.5174.4
08/22/2012174.3174.8172.8173.2
08/23/2012174174.7171.6172.5
08/24/2012172.6175.4172.2174.9
08/27/2012175.6176.2174.4175.9
08/28/2012175.2176173.7174.7
08/29/2012173.9175173173.6
08/30/2012172.9174.4172.4172.5
08/31/2012172.1175.8171.8173.8
09/03/2012173.1174.9173174.8
09/04/2012174.4174.5172.4173
09/05/2012174175.3173.3174.6
09/06/2012174.8178174.4177.6
09/07/2012177.5178.4176.5177.9
09/10/2012177.4177.9174.7175.3
09/11/2012175.3176.6175175.6
09/12/2012175.7176.4173.9174.1
09/13/2012174.3176.2174175.7
09/14/2012177177.2174.4176
09/17/2012175.2175.9174.7175.8
09/18/2012175.4176.8175.4176.1
09/19/2012176177.9175.8177.9
09/20/2012177.3178176.4177.3
09/21/2012178.4179.2176.7179
09/24/2012178.1178.8177.4178.7
09/25/2012178.2178.9177.6178.4
09/26/2012177.6177.8176.5177.1
09/27/2012177.1178.9177.1178.3
09/28/2012178.3178.7175.7175.7
10/01/2012176.3179.8176179.8
10/02/2012179180178.7179.5
10/03/2012179.3180.2177.8179.5
10/04/2012179.5181.1179.3181
10/05/2012181.2183.2180.5182.9
10/08/2012182.2183.9181.7183
10/09/2012183.9184.5183183.3
10/10/2012183.3183.4180.5181.2
10/11/2012180.5182.2180.4181.2
10/12/2012181.7183.2180.5182.4
10/15/2012182.6184.9182.4183.9
10/16/2012184.7185.2183.8184.6
10/17/2012184.6186.2183.7184.2
10/18/2012185186.8184.5186.1
10/19/2012186.4188.3186.1187.4
10/22/2012187187.6185.6186
10/23/2012186186181.3182.2
10/24/2012181.8182180.8181.3
10/25/2012180.9181.8180.7180.8
10/26/2012180.6182.6180.6182.1
10/29/2012181.3181.5180.6180.6
10/30/2012180.1181.6179.6180.3
10/31/2012180181179.1179.1
11/01/2012178.4179.7177179.4
11/02/2012179180.7178.3180.7
11/05/2012180.7181.9180.5181
11/06/2012181.3182.9180.5182.7
11/07/2012183.8184.8181181
11/08/2012181.7181.9180180
11/09/2012179.6180.6178.6179.8
11/12/2012179.6180178.7179.2
11/13/2012178.8181178.3180.2
11/14/2012180.7180.9179.9179.9
11/15/2012179.4179.8176.1176.6
11/16/2012175.5176.9174.2174.2
11/19/2012174.7177.5174.5177.5
11/20/2012177.1177.5175.6176.3
11/21/2012175.6177.7175177.7
11/22/2012177.5178.6176.5178.2
11/23/2012178.1179.2177.8179.1
11/26/2012179179.3177.8178.5
11/27/2012178.1179.5178.1179
11/28/2012178.3180.5178.2180.5
11/29/2012181.4182.3181.1182.2
11/30/2012181.6182.5181.5182.4
12/03/2012182.1182.9181.8182
12/04/2012182.4182.9181.3181.4
12/05/2012181.8182.1180.2181.8
12/06/2012181.9183.4181.6183.4
12/07/2012184185.9183.3185
12/10/2012185.5187.2184.9187
12/11/2012187.1188.7187188.6
12/12/2012189.5190.8187.1187.2
12/13/2012187.1187.5185.4185.9
12/14/2012186.4187.2185.3186.6
12/17/2012186.1186.5185185.7
12/18/2012186.2187.1184.3186.3
12/19/2012186.1188.2186187.1
12/20/2012185.8186184.2185
12/21/2012186.1187.2184.7186.6
12/27/2012187.4187.4184.8185.7
12/28/2012186186184184