Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Roche Holding AG logo
ROG.SW
Roche Holding AG
16:30:04
322.3 Fr
0.0000 (%0.00)
Previous Close: 320.7
Day Low₺317.4
Day High₺323.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ROG.SW: Roche Holding AG Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 230.7245
CLOSE 230.9578

Low

LOW 188.1

High

HIGH 258.6
DATEOPENHIGHLOWCLOSE
01/03/2013189.7190.1188.1189.5
01/04/2013189.7190.2188.6190.2
01/07/2013190.6191.7188.9189.2
01/08/2013189.6192.2189.2191.6
01/09/2013191.6193.2191.2193.2
01/10/2013193.5193.7191.9192.5
01/11/2013193.4195.8192.3195.2
01/14/2013196196.7193.7194.6
01/15/2013195.4197.1194.7197.1
01/16/2013196.5198.8196.5196.8
01/17/2013197.7202.9197.6202.9
01/18/2013203203198.6199.5
01/21/2013199.2199.6198198.7
01/22/2013197.9198.2195.7197.3
01/23/2013196.9201.3196.5201.3
01/24/2013201.3204.5201.2204.5
01/25/2013203.7204.6202203.5
01/28/2013203.1203.9202.1202.3
01/29/2013201.6203.1201.1201.4
01/30/2013200200.1197.6198.6
01/31/2013199.7202.6198201.4
02/01/2013201.4203.7200.2202.3
02/04/2013202.2203.2199.5200.8
02/05/2013200203.3200202.6
02/06/2013202203199.5201.8
02/07/2013200.4201.3197.4197.4
02/08/2013197.7202.6197.7202
02/11/2013202.1203201.2201.5
02/12/2013203203200.9202.1
02/13/2013202.6204.3202.1204.2
02/14/2013203.6205.4202.7205.3
02/15/2013204.5206.5204206
02/18/2013206207.6205.5207.1
02/19/2013207.1210.8207.1210.8
02/20/2013210.3213.7210213.7
02/21/2013212.3213.6208.2209
02/22/2013208.3212.5208.1212.2
02/25/2013212.4215.2212215.1
02/26/2013213.1213.8210.9212
02/27/2013213.4213.4211.1211.9
02/28/2013213.4214.7211.3214.7
03/01/2013214.5215.8213.4215
03/04/2013215.4216.6214.7215.2
03/05/2013216219.6216218.3
03/06/2013218.9220.4217.9217.9
03/07/2013212214.7211.5214
03/08/2013214.1214.7212.4212.5
03/11/2013212.4213.4211.4213.4
03/12/2013213.4215.6213.1215
03/13/2013215215.2212.4212.8
03/14/2013213.2214.7213.1214.7
03/15/2013216216.8214.7216.4
03/18/2013213.9216.6213.5216.5
03/19/2013216219215.7217.8
03/20/2013217.2220217.1219.7
03/21/2013219.5219.5216.5216.9
03/22/2013216.4218.7215.5217.5
03/25/2013218.8219.7218.1218.8
03/26/2013219.5219.9217.8219.8
03/27/2013220220.4217.4219.5
03/28/2013219.9222.5219.3221
04/02/2013221223.8220.3223.5
04/03/2013223.8226.4223.6224.9
04/04/2013225.6225.7220.8221.5
04/05/2013221.5222.2217.5220
04/08/2013220.8224220.3224
04/09/2013225226.1221.4222.2
04/10/2013222.3226222.2225.5
04/11/2013225.5226.7224226.4
04/12/2013226.2226.4223.3225
04/15/2013226.8231.8225.9231.1
04/16/2013230.3231.3226.5228.3
04/17/2013229.6229.8223.6224.2
04/18/2013223.6228.1222.4226.8
04/19/2013229229.1225.7227.5
04/22/2013228.9229.8225.1225.1
04/23/2013225.7230.3225.6230
04/24/2013229.7231.7228.8231.6
04/25/2013231.6233.4228.3233.1
04/26/2013232.6232.8231.2231.9
04/29/2013233234.4231.9233.8
04/30/2013234.5234.9231.3232.4
05/02/2013230233.1229.6233.1
05/03/2013233.3235.9231.5234.8
05/06/2013234.1234.7232.7233.3
05/07/2013233.9234.2232.5233.8
05/08/2013234.1238.8233.9238.8
05/10/2013237.9242.7237.1242.7
05/13/2013241.5242.5239.1242.5
05/14/2013242.2243.9240.8243.8
05/15/2013244.8248.4244.3247.8
05/16/2013249.2250.6244.7246
05/17/2013245247242.9247
05/21/2013247.5251244.7251
05/22/2013253.5258.6253258.5
05/23/2013253.3253.9249.2250.7
05/24/2013251.9254.8251.4253.1
05/27/2013252.7253.6251.3252.9
05/28/2013253.2254.8251.6252.6
05/29/2013252.4252.9242.1243.5
05/30/2013243.1244.9238.1242.4
05/31/2013241.5241.9236.5239.1
06/03/2013235.9236226.7230.3
06/04/2013229.9234.4228.3232.1
06/05/2013230.4234.4230230
06/06/2013229231.5224.8224.8
06/07/2013224.5232.1222.5231.5
06/10/2013231.1234.1230.2233.1
06/11/2013231.8232.8227.5229.4
06/12/2013227.8231.6227.7229.9
06/13/2013226.4230.4226228.2
06/14/2013228230.1226.4226.9
06/17/2013227.5232227.3231.1
06/18/2013230.1230.6228228.9
06/19/2013229.3231.4227230.4
06/20/2013228.1229.8222.2222.2
06/21/2013220.8225.8219.7219.8
06/24/2013218218.5213.5214.1
06/25/2013215.8219212.8219
06/26/2013219.5228.2219.1227.9
06/27/2013229.6237.4229.3235.7
06/28/2013234.3235.5230.1235
07/01/2013235237.6233234.6
07/02/2013235.1236231.9235.7
07/03/2013234.5235.4232235.1
07/04/2013236.5240.8235.9240
07/05/2013240.5240.9237.9238.1
07/08/2013238.5241.2238.5240.7
07/09/2013242244.2241.5243.8
07/10/2013242244.7241.7244.7
07/11/2013245245.6242.4242.5
07/12/2013242.6245.2242.6243.8
07/15/2013242244.5241.4242.2
07/16/2013241.5241.8236.6237.5
07/17/2013238.6239.5234.4236.8
07/18/2013235.5239235.4235.4
07/19/2013234.9234.9231.3234.6
07/22/2013234.3234.4232233.1
07/23/2013232.5233.3230.4231.1
07/24/2013232.7236232.1233.4
07/25/2013235237.9232.8234.8
07/26/2013236.8236.8231.5233.1
07/29/2013232.6235232.1233.3
07/30/2013233.2234.1231231.5
07/31/2013230230226.3228
08/02/2013230.4231.4228.5228.7
08/05/2013229231.6228.9230.5
08/06/2013231234.9230.6231.8
08/07/2013231234.5230.8232.6
08/08/2013233.7234.6231.7232.3
08/09/2013233.8236.9233.5236
08/12/2013240241.4238.4239.6
08/13/2013241242.2238.4240.5
08/14/2013240.8241.9239.5241
08/15/2013241.1241.1236.5237.4
08/16/2013236.8237.4233.7236.2
08/19/2013237.4240236.7238.3
08/20/2013237.3240.6236240.2
08/21/2013239.7239.9236.8237.7
08/22/2013236.8241236.8240.9
08/23/2013240.5240.6238.4240.3
08/26/2013239.6242.5239.5241.8
08/27/2013240.5241.1237.4239.2
08/28/2013238.8240.8233.8234.6
08/29/2013234.8236232.4234.1
08/30/2013234.8235.3231.7232.1
09/02/2013234.4237.1233.9236.5
09/03/2013237.7237.8233.3233.6
09/04/2013234.9236232.9235.4
09/05/2013236.1237232.5234.6
09/06/2013235.3236.6232.3235.1
09/09/2013235235.4232.2235.4
09/10/2013235.6238.2235.3237.5
09/11/2013238.5239236.6238.7
09/12/2013239.5239.6237.1237.9
09/13/2013237.2237.6235.6236.8
09/16/2013238239234.6235.6
09/17/2013235236233.7235.4
09/18/2013236237.7234.9237.7
09/19/2013240240.6238.6239.6
09/20/2013241.3243.2240.3242
09/23/2013241.9242.6239.4240
09/24/2013240.4241.6238.7239.6
09/25/2013240242.2239.3240.9
09/26/2013240.8243.1239.4243
09/27/2013243244.1241.7243.9
09/30/2013241.7245.1241.5243.9
10/01/2013245246.1244.3245.5
10/02/2013244.2244.3240.6241.6
10/03/2013242.1243.4240.7241.2
10/04/2013240.6241237.6239.2
10/07/2013238239.2236.4237.8
10/08/2013236.8238.1235.5235.7
10/09/2013234235.1231.2231.9
10/10/2013232.7235.8232.2234.6
10/11/2013236.5239.5235.3238.9
10/14/2013238.8240237.1239.9
10/15/2013240.9243.2240.6243
10/16/2013242.3245.8241245.6
10/17/2013245.6248.3243244.3
10/18/2013246246.2241.1242.1
10/21/2013242.8244.3241.9243.1
10/22/2013242.5247.1242246.3
10/23/2013246.1248.5245.4247.6
10/24/2013248.4248.9246.2248
10/25/2013248.4250247.1248.7
10/28/2013248.9249.6247.7249.5
10/29/2013249.7251.6248.5249.9
10/30/2013250251.8248.8250.5
10/31/2013249251.7249251.2
11/01/2013251253.3250.1252.5
11/04/2013253.8255252.4252.7
11/05/2013253.5254.2249.7250.8
11/06/2013250.3253.4250.3252.2
11/07/2013251.5252.8250250.8
11/08/2013249.9252.4249.3251.7
11/11/2013253.1254.2251.7252.3
11/12/2013251.3253.3251252.4
11/13/2013251.6253.6250.6252
11/14/2013253.4254.4252.4254.2
11/15/2013254.7255.7253.3255.1
11/18/2013254.6257253.9256.9
11/19/2013255.7256.1253.7253.9
11/20/2013254.4254.5251.6253.5
11/21/2013252255.5251.5253.9
11/22/2013254.8256.3253.6253.6
11/25/2013254255.3253.5253.6
11/26/2013253.1254.4251.7252.7
11/27/2013252.7254251.2252.7
11/28/2013252.3252.9251.3252.2
11/29/2013251.4253.8251252.7
12/02/2013252.1254.5251.6254.3
12/03/2013253.8254248.7248.7
12/04/2013247.8248.5243.3244.6
12/05/2013243245.3241.9245
12/06/2013246.6247.2244.9246.2
12/09/2013246.7246.7242.9243
12/10/2013241.9242.2238.6239
12/11/2013237.1240.5237239.2
12/12/2013238.6238.6235.2236.2
12/13/2013235.5236.3232.8234.4
12/16/2013232.2237.8231.2235.1
12/17/2013236237.8233.4233.4
12/18/2013236.8237.3235.5236.6
12/19/2013239.1241.8238.9241.8
12/20/2013243.9244.2242.1244
12/23/2013243.6244.6241.4244.4
12/27/2013247.4249.2247.1249.2
12/30/2013249.6249.6246.5249.2