Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 238.8026
CLOSE 238.7603

Low

LOW 206.39

High

HIGH 274.98
DATEOPENHIGHLOWCLOSE
01/02/2025248.27249.87245.24246.98
01/03/2025248.12248.77245.92248.48
01/06/2025248.74252.7247.29249.74
01/07/2025250.13251.66246.13246.57
01/08/2025245.44247.24242.96246.89
01/10/2025247250244.5247.9
01/13/2025248.08251.16246.74248.66
01/14/2025250.01252.37249.28251.19
01/15/2025257.83259.75256.05256.72
01/16/2025256.8259.53255.91258.78
01/17/2025259.96262.02258.39261.06
01/21/2025263266.84262.69264.35
01/22/2025262.55262.55257.74258
01/23/2025257.8261.5257.8261.32
01/24/2025260.9262.98259.38262.2
01/27/2025263.13269.19263268.42
01/28/2025266.25266.95263.61264.41
01/29/2025265.2266.6261.41261.73
01/30/2025263.65266.56262.45264
01/31/2025262.28264.18259.61260.04
02/03/2025256.04258.68252.38256.5
02/04/2025255.95258.23255.12257.23
02/05/2025258.91259.44254.87258.47
02/06/2025260.11260.61255.71256.95
02/07/2025256.82257.35251.35251.94
02/10/2025255.32256.86252.56256.44
02/11/2025256257.93255.6257.03
02/12/2025250.75251246.51250.26
02/13/2025251.64253.31250.14252.66
02/14/2025254.5256.42251.25251.79
02/18/2025250.47251.36248.39250.71
02/19/2025247.25248.88245.12246.68
02/20/2025246.18246.68244.11246.42
02/21/2025247.38247.74238.75239.17
02/24/2025238.84239.46235.93237.08
02/25/2025238244.44238242.39
02/26/2025251.93252.95241.07247.07
02/27/2025247.08248.45244.93245.5
02/28/2025248.17249.71244.3248.64
03/03/2025248.68249.68243.8246.16
03/04/2025244.61244.67239.08239.85
03/05/2025238243237.8242.96
03/06/2025241.82245.31240.04243.5
03/07/2025242.06243.05238.36242.66
03/10/2025242.5246.62241.07242.38
03/11/2025241.82242.03231.59232.67
03/12/2025233.01234.75226.4228.33
03/13/2025227.73228.36220.17222.66
03/14/2025224.34224.76221.02224.44
03/17/2025225226.63223.4225.85
03/18/2025224.87225.58222.57222.95
03/19/2025223.8225.89222.42225.51
03/20/2025225.54229.56224.01226.26
03/21/2025224.34227.19221227.07
03/24/2025228.38233.13228.38232.89
03/25/2025232.31233.15228.07230.69
03/26/2025230.8233.57230.66232.05
03/27/2025232.74233.88230.86232.17
03/28/2025232.49232.63227.44228.42
03/31/2025226.74234.98226.74233.23
04/01/2025232.4234.51230.48234.01
04/02/2025232.14236.11232.14235.28
04/03/2025222.79226.17220.61222.52
04/04/2025220.65229.83219.04223.29
04/07/2025218.05225.65211.7216.94
04/08/2025220.02223.88207.58211.69
04/09/2025208.8224.31206.39223.2
04/10/2025220.96223.4213.36221.2
04/11/2025219.35221.17213.83220.35
04/14/2025222.92225.6220.5224.14
04/15/2025224225.03218.8220.51
04/16/2025219.35221.35213.3214.41
04/17/2025217.02220.69215.78219
04/21/2025217.67218.17210.41212.77
04/22/2025214.8220.55214.57219.07
04/23/2025222.13225.66217.15217.76
04/24/2025217.76222.94216.29222.05
04/25/2025222.21222.34218.76220.91
04/28/2025220.5223.54219.3221.15
04/29/2025219.31223.88219.31223.27
04/30/2025221.93224218.19223.56
05/01/2025223.49225.54221.19222.32
05/02/2025224.52227.73223.94227.19
05/05/2025226.01227.11224.09225.19
05/06/2025223.15224.68221.96223.01
05/07/2025222.95225.06221.7223.51
05/08/2025224.57226.63222.44224.48
05/09/2025223.68225.18221.38222.26
05/12/2025231233.76230.27232.78
05/13/2025235.14235.35229.58230.77
05/14/2025229.5231.17228.04228.51
05/15/2025227.19232.65226.97232.45
05/16/2025232.6234.29231.9234.23
05/19/2025230.36236229.96234.43
05/20/2025237237.54230.15231.25
05/21/2025232.7233.14225.18227.37
05/22/2025226.08227.45222.97223.75
05/23/2025220.91222.97220.26221.07
05/27/2025223.3225.82222225.81
05/28/2025225226.76224.36224.52
05/29/2025225.54226221.66224.93
05/30/2025223.91226.27222.41225.73
06/02/2025224.09225.89221.33225.52
06/03/2025225.9229.32225.23228.8
06/04/2025228.67230.1227.85228.39
06/05/2025228.92229.81227.04227.59
06/06/2025228.81229.13224.77225.27
06/09/2025225.69225.69223.13223.61
06/10/2025224.05225.93222.14224.89
06/11/2025226.64226.64220.66221.6
06/12/2025221.6224.33219.75223.5
06/13/2025221.25223.25216.33217.27
06/16/2025218.36218.61214.81216.08
06/17/2025215.05215.78211.12211.92
06/18/2025212.56213.69210.41210.83
06/20/2025211.66212.93210.33212.75
06/23/2025212.79218.79211.79218.57
06/24/2025219220.41217.71219.98
06/25/2025219.5221.61218.19220.7
06/26/2025221.25222.81220.05221.23
06/27/2025221.42225.22221.27223.63
06/30/2025224.07224.84219.65221.87
07/01/2025219.52232.17219.14228.64
07/02/2025229.13229.39225.56226.94
07/03/2025226.98228.53224.04228.31
07/07/2025227.74228.27222.65224.99
07/08/2025224.05226.83223.4223.67
07/09/2025224.2225.66222.11225.57
07/10/2025224.76230.36224.5227.91
07/11/2025225.58226.71223.44224.13
07/14/2025223.27224.18219.8222.4
07/15/2025223.01223.06214.91215.01
07/16/2025215.5216.65212.56216.6
07/17/2025216.35219.03215.85218.58
07/18/2025219.31219.85217.56219.16
07/21/2025220.03222.74219.62220.91
07/22/2025222.65227.24221.5226.83
07/23/2025226.68228.99225.77228.61
07/24/2025228.06229.48225.51225.56
07/25/2025226.5227.33225.09226.8
07/28/2025226.75231.85225.5229.99
07/29/2025230.33230.84228.15230.04
07/30/2025230.25231.13225.52227.43
07/31/2025225.9228.32222.98223.57
08/01/2025223.51228.15221.76226.4
08/04/2025226.41234.55226.28233.81
08/05/2025234.39238.29234.13237.46
08/06/2025237.56239.71236.57238.29
08/07/2025240241.26236.61238.56
08/08/2025239.1242.14238.3241.15
08/11/2025241.55243.17237.81239.85
08/12/2025241.94245.36240.94244.87
08/13/2025247.5258.5246.73256.23
08/14/2025252.01253.78251.57253.05
08/15/2025254.17254.17249.43252.06
08/18/2025251.7253250.47250.89
08/19/2025254.76258.38254.76256.36
08/20/2025265.4267.52256.45257.14
08/21/2025256.08258.67254.32255.65
08/22/2025257.35265.5254.64263.73
08/25/2025262.06262.65258.75258.87
08/26/2025258.47258.76256.14258.33
08/27/2025258.84260.64258.08258.67
08/28/2025259.2259.44255.69257.54
08/29/2025257.77258.81255.96258.06
09/02/2025256.45259.01255.61258.74
09/03/2025257.45261.39257260.68
09/04/2025263.04264.71261.47264.57
09/05/2025267.37270.68265.23269.97
09/08/2025269.21273.22268.68273.02
09/09/2025272.28272.28267.6269.03
09/10/2025268.41269265.08266.55
09/11/2025267.84273.41267.21272.4
09/12/2025270.06272.6269.53271.83
09/15/2025271.48272.65269.1272.09
09/16/2025272.93273.27269.41270.52
09/17/2025272.6274.98266.86267.95
09/18/2025269.07270.57267.49267.57
09/19/2025267.53267.63265.11265.2
09/22/2025265265.41260.36260.39
09/23/2025259.56260.78257.25259.81
09/24/2025258.29259.51256.34257.33
09/25/2025254.92257.43254.17255.53
09/26/2025255.61257.69254.2257.12
09/29/2025257.13257.33250.73253.32
09/30/2025252.81253.6249.63251.31
10/01/2025251.11251.26246.46247.99
10/02/2025246.63249246.35247.33
10/03/2025246.56247.73245.53246.35
10/06/2025246.12246.49240.53241.67
10/07/2025241.11241.34237.95239.89
10/08/2025239.41239.41237.24237.59
10/09/2025237.6237.96234.48234.67
10/10/2025235.35236.13231.61232.22
10/13/2025233235.98232.64234.48
10/14/2025233.92241.74233.23240.75
10/15/2025241.51246.08240.52241.53
10/16/2025242.34243.2240.44243.1
10/17/2025243.21245.22243.21244.7
10/20/2025244.98246.1242.26242.27
10/21/2025241.88247241245.27
10/22/2025244.28246.14242.52243.53
10/23/2025242.11244.78239.99243.87
10/24/2025245.34246.03242.71242.71
10/27/2025243.45244.47241.74243.65
10/28/2025242.26246.63242.09244.07
10/29/2025242.5243.57236.87238.49
10/30/2025238.07243.32237.01239.82
10/31/2025238.08239.34236.45238.13
11/03/2025236.41237.32232.98235.64
11/04/2025235.52238.01233.47237.76
11/05/2025236.55238.13231.62234.35
11/06/2025233.08234.97231.12231.35
11/07/2025231.84234.18231.12233.16
11/10/2025232.61234.11229.18233.03
11/11/2025233.75236.86233.68235.34
11/12/2025234.39236.71232.88234.7
11/13/2025234.45236.65230.91231.47
11/14/2025230.27232.14226.97227.85
11/17/2025227.2228.77224.96225
11/18/2025219.05223.72218.8219.57
11/19/2025230.01232.97224.26228.41
11/20/2025228.08230.45225.78228.43
11/21/2025230.54236.56228.96234.29
11/24/2025234234.46228.73228.76
11/25/2025230.72238.91230.29238.1
11/26/2025237.5243.05236.65241.61
11/28/2025241.59243.03240.8242.48
12/01/2025242249.44241.26246.39
12/02/2025246.31247.22242.6243.17
12/03/2025243.18247.99243.18246.94
12/04/2025246.6248.16245246.17
12/05/2025246.15248.68245.66248.47
12/08/2025247.11248.1244.82244.82
12/09/2025243.81245.98240.89242.67
12/10/2025242.81248.44242.38246.2
12/11/2025248.63251.89247.51248.08
12/12/2025249.15250.73245.93247.29
12/15/2025247.74249.44243.86248.78
12/16/2025250.21250.97246.04246.47
12/17/2025246249.61245.08247.96
12/18/2025250.76254.04247.46247.71
12/19/2025247.04247.13240.33240.44
12/22/2025240.58242.75239.63242.07
12/23/2025241.5242.21239.54242.15
12/24/2025241.75243.98241.34243
12/26/2025242.73244.71242.3244.49
12/29/2025245.11245.36242.63243.83
12/30/2025242.64243.64241.04243.18
12/31/2025242.41243.39241.03241.16