Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.2944
CLOSE 135.2587

Low

LOW 60

High

HIGH 180.67
DATEOPENHIGHLOWCLOSE
01/02/2020120.05120.46119.26120.46
01/03/2020118.71119.82118.05119.6
01/06/2020118.65120.39118.3120.35
01/07/2020120.49120.66119.21119.63
01/08/2020120.15122.73119.58121.53
01/09/2020121.57122.88121.5122.05
01/10/2020121.7121.96120.93121
01/13/2020120.97121.71120.7121.05
01/14/2020120.85121.68119.62120.07
01/15/2020119.95120.19119.2119.52
01/16/2020119.94120.05118.88119.27
01/17/2020119.75122.49119.58122.36
01/21/2020121.17121.75120.16120.93
01/22/2020121.2122.9120.7121.91
01/23/2020121.23123.14121.05122.71
01/24/2020122.58122.87119.48120.23
01/27/2020118.25120.86118.25119.76
01/28/2020120.06121.68119.22121.15
01/29/2020121.4122.41120.36120.42
01/30/2020119.53120.37118.57119.72
01/31/2020119.47119.67116.09116.24
02/03/2020117119.22116.72117.18
02/04/2020118.81120.31118.32119.35
02/05/2020120.52122.35119.93122.13
02/06/2020122.44122.87121.5121.51
02/07/2020121.65121.96120.79121.48
02/10/2020120.9121.82120.46121.21
02/11/2020121.31123.19121.16123.03
02/12/2020123.9125.2123.62125.03
02/13/2020124.24125.27123.97124.77
02/14/2020125.15125.56124.49125.42
02/18/2020124.64125.91122.82123.23
02/19/2020123.67124.48123.16123.44
02/20/2020123.77126.73123.01126.57
02/21/2020125.75126.2124.42125.31
02/24/2020122.32124.42122.01122.91
02/25/2020124.39124.39118.52118.52
02/26/2020120.3120.45111.96113.3
02/27/2020110.1112.54107.53107.62
02/28/2020104.07107.17102.93106.57
03/02/2020107.2111.18105.09111.04
03/03/2020111.31113.03107.15108.56
03/04/2020110.71113.55109.56113.29
03/05/2020110.28111.24106.88107.52
03/06/2020103.95106.05102.17105.31
03/09/202097.8299.8293.1594.22
03/10/202098.25104.1495.05104.02
03/11/2020100.33103.3197.7699.15
03/12/202091.2194.989.1189.92
03/13/202093.6696.5688.3896.49
03/16/202085.5587.671.1872.59
03/17/202073.5575.6264.2573.79
03/18/202068.5170.126165.02
03/19/202064.4173.216069.87
03/20/202072.2572.9865.5366.36
03/23/202065.2269.1163.0567.8
03/24/202072.7677.5972.0577.3
03/25/202080.1186.9978.3283.72
03/26/202086.0890.9485.9588.11
03/27/202084.0889.7283.486.98
03/30/202087.489.5485.4388.71
03/31/202088.0788.9485.5386.05
04/01/202080.7483.9279.0880.42
04/02/202079.8583.2779.2582.86
04/03/202082.1384.2481.1582.2
04/06/202087.0989.378488.77
04/07/202094.9696.1890.7590.96
04/08/202091.4594.7790.5994.35
04/09/202096.4498.494.7795.31
04/13/202095.3995.8493.0495.2
04/14/202097.8499.8296.8299.07
04/15/202094.8995.992.5694.34
04/16/20209496.0891.7992.44
04/17/202096.598.6795.3497.1
04/20/202095.2597.8194.5395.13
04/21/202092.0993.791.4992.62
04/22/202093.896.0393.1694.95
04/23/202095.2696.6694.8294.9
04/24/202096.0799.6695.7298.75
04/27/202099.32102.9799.31101.97
04/28/2020105.45106.57102.43103.52
04/29/2020106.73107.8105.18106.16
04/30/2020104.71106.72103.47104.75
05/01/2020102.5104.69102.31104.46
05/04/2020103.41107.38102.83107.35
05/05/2020108.93111.69108.88110.15
05/06/2020110.29111.53108.95109.62
05/07/2020111.15113.13111.07111.92
05/08/2020113.77114.63112.1114.23
05/11/2020113.1114.75112.57113.39
05/12/2020114.82115.05111.18111.24
05/13/2020111.89113.39108.81110.43
05/14/2020107.25110.42106.2110.39
05/15/2020108.71114.16108.42113.78
05/18/2020118118.4116.45116.73
05/19/2020116118.6115.45116.87
05/20/2020122.61122.69115.52116.99
05/21/2020118.9121.25117120.64
05/22/2020121122.54119.07122.25
05/26/2020124.94125.84123.34123.59
05/27/2020125.31128.46123.26128.01
05/28/2020128.9131.4126.71128.12
05/29/2020128.1130.53127.69130.35
06/01/2020129.89130.14128.3129.32
06/02/2020131.16132.46130.22131.98
06/03/2020132.5133.39131.34132.84
06/04/2020131.35131.87127.93128.68
06/05/2020130.23131.39128.46130.97
06/08/2020130.12131.24129.43130.81
06/09/2020129.56131.43129.21129.57
06/10/2020130.31131.24128.97130.1
06/11/2020127.23128.81123.25123.94
06/12/2020126.76128.39123.47126.05
06/15/2020123.4127.97123.09127.73
06/16/2020131.84132.15128.6131.74
06/17/2020133.29136.78133.13135.65
06/18/2020135.22136.04133.31134.55
06/19/2020137.29137.29132.35133.83
06/22/2020132.92135.02132.78134.72
06/23/2020136.39136.71134.17134.28
06/24/2020133.27134.45128.97131.98
06/25/2020131.35132.01129.65131.77
06/26/2020132.12132.84128.93129.41
06/29/2020130.37133.54129.31133.52
06/30/2020134.3135.94133.13135.12
07/01/2020135.4136.29134.75135.63
07/02/2020137.24138.18135.11135.71
07/06/2020137.42138.25135.26135.76
07/07/2020134.51136.76134.34135.02
07/08/2020135.67136.36134.42135.75
07/09/2020136.33136.94134.05135.61
07/10/2020136.26137.64134.82137.43
07/13/2020138.45140.79135.9136.55
07/14/2020136.09140.17135.8140.06
07/15/2020142.28142.34139.12141.22
07/16/2020141.22144.94140.84142.75
07/17/2020144.29144.63141.89144.39
07/20/2020143.33144.71142.9144.1
07/21/2020143.95145.92143.51145
07/22/2020145.16149.15145.16148.54
07/23/2020149.3149.65145.4146.5
07/24/2020146.79147.62145.4147.03
07/27/2020147.23149.43147.23149.12
07/28/2020149.3149.78147.43147.71
07/29/2020148.04149.81148148.71
07/30/2020147.87149.9146.9149.2
07/31/2020149.47149.92146.61148.91
08/03/2020149.9151.35149.5150.27
08/04/2020149.75150.74148.78149.67
08/05/2020149.94150.46148.71150.26
08/06/2020150.25152.24149.64151.19
08/07/2020151.95154.12151.7152.78
08/10/2020153.23154.71153.02153.72
08/11/2020155.06155.42152.87153.87
08/12/2020156.13157.98154.56156.63
08/13/2020156.36157.15155.14155.7
08/14/2020155.57156.08153.91154.34
08/17/2020157.26158.72155.85158.41
08/18/2020159.8160.6157157.91
08/19/2020161162.89156.26158.28
08/20/2020156.58159.16156.5158.58
08/21/2020159.09162.08158.47161.72
08/24/2020163.69165.65163.01165.63
08/25/2020166.39167.43164.37165.92
08/26/2020167.66170.5167.03170.39
08/27/2020170.7171.32165.34166.31
08/28/2020166.08166.89164.09165.51
08/31/2020165.77166.37163.68164.69
09/01/2020164.41167.64164.11167.59
09/02/2020167.86170.83166.6170.49
09/03/2020169.7170.48160.36161.52
09/04/2020162.93163.17153.44156.39
09/08/2020153.94156.86151.89153.74
09/09/2020155.89161.19155.1159.53
09/10/2020160.09162.93157.06158.33
09/11/2020160.35162.59159.44161.89
09/14/2020163.17165.8163165.19
09/15/2020167.44169.88166.62169.03
09/16/2020170.37171.72166.11166.71
09/17/2020163.11165.92161.92163.78
09/18/2020161.36163.85158.51160.1
09/21/2020157.95159.62155.2159.6
09/22/2020160.03161.79159.64161.55
09/23/2020162.44162.91157.76158.61
09/24/2020158.77160.85156.81158.52
09/25/2020157.9160.2156.6159.55
09/28/2020161.59163.1160.51162.59
09/29/2020163.48163.97162.21162.26
09/30/2020162.98167.62162.48165.86
10/01/2020167.34168.28165.37167.17
10/02/2020164.47167.46164.05166.49
10/05/2020168.11168.97167.01168.54
10/06/2020168.48168.98164.42164.99
10/07/2020167.72169.81166.64168.47
10/08/2020169.49171.61168.24170.87
10/09/2020171.37175171.37173.23
10/12/2020174.84174.84172.37172.73
10/13/2020172.86175.94172.63175.33
10/14/2020175.12175.9171.21173.61
10/15/2020171.56176.4171.01176.15
10/16/2020176.79180.67176.73177.7
10/19/2020178.23179.91174.82175.13
10/20/2020175.5179.27174.51177.09
10/21/2020177.04179.61174.32174.5
10/22/2020174.94175.25170.71171.25
10/23/2020171.46172.17169.22172.14
10/26/2020169.97171.23165.86168.13
10/27/2020169.05169.45165.01165.14
10/28/2020161.29164.47159.42161.42
10/29/2020162.26164.05160.64160.75
10/30/2020159.87160.7155.77158.1
11/02/2020159.89162.71158.14160.23
11/03/2020162.37165.47161.3164.65
11/04/2020165.41171.44165.25168.22
11/05/2020171.42173.56168.4169.25
11/06/2020169.4169.51167.44168.52
11/09/2020169.5170.25152.93153.45
11/10/2020155.6157.34153.01155.71
11/11/2020157.64159.62157158
11/12/2020159.28160156.64157.98
11/13/2020158.43159.98157.76159.23
11/16/2020159.07162158.66161.9
11/17/2020159.8161.5156.56159.86
11/18/2020150.37154.31146.72146.74
11/19/2020148.59151.25148149.6
11/20/2020149.33150.96148.89149.93
11/23/2020150.28154.14150.11153.67
11/24/2020154.45156153.71154.96
11/25/2020155.33156.46154.01154.88
11/27/2020155.69157.37154.06154.67
11/30/2020154.46155.86151.39155.82
12/01/2020155.82156.78152.72153.4
12/02/2020152.4153150.44151.81
12/03/2020151.99153.15151.36151.97
12/04/2020151.75152.4149.83150
12/07/2020150.11152.58149.31151.99
12/08/2020152.66153.03150.46151.24
12/09/2020159.5160.98157.22160.13
12/10/2020159.49161.45158160.22
12/11/2020159.77160.11157.48157.82
12/14/2020158.77162.44158.37160.09
12/15/2020161.13164.29160.94163.33
12/16/2020164.12166.19162.57163.2
12/17/2020164.64165.41163.08163.54
12/18/2020163.14165.32161.89163.2
12/21/2020162.02165.86161.27164.33
12/22/2020164.02165.86163.62164.61
12/23/2020165165.63162.3162.43
12/24/2020162.43163.2162.1162.77
12/28/2020163.25163.83161.61162.04
12/29/2020162.95163.3159.48160.54
12/30/2020160.6161.69160.18160.56
12/31/2020160.61160.86159.26160.51