Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 201.2952
CLOSE 201.445

Low

LOW 150.84

High

HIGH 263.31
DATEOPENHIGHLOWCLOSE
01/04/2021160.77161.38157.13160.38
01/05/2021159.44162.08159.12160.92
01/06/2021158.37165.15158163.07
01/07/2021163.45164.84162.79163.71
01/08/2021163.74166.25163.04165.05
01/11/2021164.91167.4164.3166.32
01/12/2021166.29170.24165.16168.99
01/13/2021170.13171.69169.22169.83
01/14/2021170.35172.58169.97170.39
01/15/2021168.49172.01168171.34
01/19/2021172.9173.81170.64170.76
01/20/2021171.24174.05169.65172.39
01/21/2021173.59175.07172.26172.34
01/22/2021171.89174.12171.03172.4
01/25/2021172.91175.15171.44174.1
01/26/2021174.29174.9173173.7
01/27/2021171.04171.86167.04167.71
01/28/2021168.89173.73167.76172.34
01/29/2021171.55171.8166.5166.85
02/01/2021167.12168.19162.14163.37
02/02/2021163.88167.79163.44166.66
02/03/2021166.26170.22166.11169.88
02/04/2021170.53173.14169.81173.03
02/05/2021174.68175.2173.19175.03
02/08/2021175.98179.21175.51179.17
02/09/2021178.83179.46177.38177.78
02/10/2021179179175.14177.24
02/11/2021176.99177.64174.88175.73
02/12/2021175.77177.67175.41177.16
02/16/2021176.27177.3173.93174.06
02/17/2021173.85177.47173.5177.13
02/18/2021175.96178.05175.35177.16
02/19/2021177.51179.1176.78177.54
02/22/2021176.22176.49172.2172.41
02/23/2021170.75170.91165168.59
02/24/2021168.66169.61160.11162.31
02/25/2021163.49163.5157.95158.52
02/26/2021160.34162.42159.13159.75
03/01/2021160.76163.5160.76161.94
03/02/2021162.43164.79162.4163.05
03/03/2021162.19162.83158.23158.29
03/04/2021157.17158.28150.84153.77
03/05/2021154.95159.09151.07158.58
03/08/2021159.74165.3159.29162.92
03/09/2021165.74169.22165165.99
03/10/2021167170.4166.46168.46
03/11/2021170.82173.13170.36170.75
03/12/2021170.08171.83169.23171.55
03/15/2021172.56175.31172.56174.2
03/16/2021174.02176.52173.97175.33
03/17/2021174.81175.92173.88174.44
03/18/2021172.91176.63172.31174.87
03/19/2021174.24180.55174.24179.49
03/22/2021179.55183.6178.34181.89
03/23/2021181.25183.8179.94180.4
03/24/2021181.12184.15180.65180.68
03/25/2021179.71186.17179.52185.17
03/26/2021185.84191.85185.34191.61
03/29/2021192192.91187.79188.62
03/30/2021186.89191.02186.7190.02
03/31/2021190.99192.18189.17190.18
04/01/2021191.2191.88189.69191.32
04/05/2021191.86194.67191.25193.73
04/06/2021192.89194.97192.49194.2
04/07/2021193.5194.75192.68193.67
04/08/2021194.27195.11193.29194.21
04/09/2021195.4198.67194.3198.51
04/12/2021198.16200.98198.16200.65
04/13/2021200.71201.22199.02199.72
04/14/2021201.05204.18200.72201.52
04/15/2021200.65205.07200.61204.57
04/16/2021206.57208.98205.27208.25
04/19/2021206.01207.29203.49204.01
04/20/2021203.42204200.43202.77
04/21/2021203.8204.93203.22203.91
04/22/2021203.88204.85199.24201.3
04/23/2021201.79201.89199.51200.93
04/26/2021200.83200.93198.3199.19
04/27/2021200.07201.13198.68199.05
04/28/2021199.74199.84195.7196.06
04/29/2021197.31199.43196.93198.44
04/30/2021197.8198.26195.27196.25
05/03/2021198.75200.08197.87199.2
05/04/2021198.7200.49196.78200.3
05/05/2021201.54203.1198.8200
05/06/2021201.3206.06200.43205.94
05/07/2021206.06209.24204.7208.4
05/10/2021209.54215.22208.51211.31
05/11/2021208.01209.66201.22205.34
05/12/2021203.2203.97194.8195.54
05/13/2021197.83202.75197.6200.34
05/14/2021201.71202.22197.22198.91
05/17/2021197.64198.7192.13194.13
05/18/2021194196191.72192.75
05/19/2021189.54191.65186.38190.72
05/20/2021191.76194.89191.38193.41
05/21/2021194.35195.87191.33192.47
05/24/2021193.24193.52190.51190.66
05/25/2021191.17193.33190.61193.02
05/26/2021192.59194.25192.52193.6
05/27/2021194.34195.62193.57193.77
05/28/2021197197.84194.68194.83
06/01/2021195196.1191.54191.85
06/02/2021192.3193.18190.06190.77
06/03/2021190190.83188.48190.3
06/04/2021190.38191.39188.29189.91
06/07/2021189.95191.11188.54190.25
06/08/2021191.16192.69190.25191.4
06/09/2021192192.5190.36190.6
06/10/2021190.87191.65187.35188.78
06/11/2021189.88191.69189.3190.81
06/14/2021190.12190.5188.21189.66
06/15/2021189.47189.65186.75187.88
06/16/2021188188.2184.58186.2
06/17/2021186.5188.16184.46186.84
06/18/2021184.73187.9184.49186.88
06/21/2021187.97190.54187.69188.88
06/22/2021189.92192.68189.57191.72
06/23/2021191.15192.17190.85191.14
06/24/2021192.68193.09190.93191.75
06/25/2021192.12192.86191.2192.66
06/28/2021192.59194.17191.38193.21
06/29/2021193.04195.85193.04194.2
06/30/2021194.13195.26193.85193.97
07/01/2021194.5196.1193.85195.82
07/02/2021196.39196.52195.21195.71
07/06/2021195.8196.38192.78194.75
07/07/2021193.67196.46193.29195.88
07/08/2021193.39194.15191.16192.8
07/09/2021194.18196.75194.18195.33
07/12/2021194.9196.42194.31195.57
07/13/2021195.93196.15193.74194.28
07/14/2021195.17195.4192.6192.74
07/15/2021191.52195.93191.52195.75
07/16/2021196.94198.86195.82196.14
07/19/2021191.98193.67190.04192.9
07/20/2021191.68195.41191.17194.11
07/21/2021194.56195.43193.93195.13
07/22/2021196.11196.96194.79196.77
07/23/2021198201.42197.61200.84
07/26/2021196.31197.91193.84197.74
07/27/2021197.68197.72191.49193.51
07/28/2021193.67195.39192192.39
07/29/2021193.25194.32191.96193.62
07/30/2021192.6195.3192.42192.69
08/02/2021193.81194.22190.85190.96
08/03/2021191.58194.61191.47193.95
08/04/2021193.06194.28189.81189.9
08/05/2021190.97192.58189.99190.68
08/06/2021191.73192.6189.82190.16
08/09/2021189.75190.16187.84187.99
08/10/2021188.14190.86187.37189.73
08/11/2021191.29194.71191194.52
08/12/2021194.26194.92190.79192
08/13/2021191.93192.35189.76190.51
08/16/2021189.94193.89189.14193.48
08/17/2021187.43187.85182.08182.26
08/18/2021189.25203.72188.5199.73
08/19/2021198.75203.32198.46202.59
08/20/2021202.75208.89202.56208.21
08/23/2021208.81209.49205.73206.06
08/24/2021206.16206.45202.85203.39
08/25/2021203.41206.83203.07206.18
08/26/2021205.29206.98204.05205.65
08/27/2021205.37207.53204.75205.9
08/30/2021208.45209.41204.89204.99
08/31/2021206.37206.59203.33203.89
09/01/2021204.55205.04201.55203.43
09/02/2021203.77206.63203.7206.15
09/03/2021204.9206.83204.15205.98
09/07/2021205.7207.24204.91205.15
09/08/2021204.35204.42201.5204.09
09/09/2021204.47204.72202.49203.01
09/10/2021204.78206.58204.16204.33
09/13/2021205.72207.24204.75206.05
09/14/2021206.55207.41203.92204.17
09/15/2021204.17206.21201.48205.61
09/16/2021205.66209.33205.66208.48
09/17/2021207.36211.98207.36209.03
09/20/2021206.52208.46203.03205.27
09/21/2021206.66208.23205.36206.27
09/22/2021208.05210.28206.73208.89
09/23/2021210211.65207.79207.98
09/24/2021208.07208.8206.89207.87
09/27/2021207.63212.25207.5210.63
09/28/2021209.1209.46204.69205.43
09/29/2021206.16208.35205.92207.1
09/30/2021206.93207.46202.27202.86
10/01/2021203.73205.41201.83203.7
10/04/2021202.84204.59201.58204.51
10/05/2021205.87207.75204.16204.27
10/06/2021202.9205.19201.91204
10/07/2021205.92209.61205.62207.9
10/08/2021205.59207.76204.45206.16
10/11/2021208.11211.74207.84208.85
10/12/2021209.85211.73209.73209.8
10/13/2021210.63213.63210.6212.12
10/14/2021214.34216.56213.44216.45
10/15/2021218.76219.99217.39219.16
10/18/2021218.4222.71218.27221.74
10/19/2021221.85223.77221.51222.91
10/20/2021224225.3222.69225.01
10/21/2021224.91227.66224.51227.42
10/22/2021227.48229.86227.48228.77
10/25/2021228.55232.18228.11231.82
10/26/2021233.11233.67230.5231.07
10/27/2021231.62234.96231.62231.77
10/28/2021232.96234.68231.25231.76
10/29/2021230.78234.74230.5233.82
11/01/2021235235.9230.21231.75
11/02/2021232.32234.14231.29233.03
11/03/2021232.89234.68232.08234.3
11/04/2021235238.93234.94237.78
11/05/2021239239.27235.05235.54
11/08/2021236.55238.08233.16234.79
11/09/2021235.06237.27233.04233.91
11/10/2021232.62235.78231.31232.55
11/11/2021234.32234.73231.3232.32
11/12/2021234.43236.72232.06236.32
11/15/2021236.1237.15234.33234.92
11/16/2021240.6246.72239.39244.78
11/17/2021250.02255.22245.25245.73
11/18/2021246.45250245.23247.38
11/19/2021247.77250.74245.75249.52
11/22/2021250.26256.39249.85252.35
11/23/2021251.14252.67248.6251.91
11/24/2021249.42253.41249252.63
11/26/2021249.62252.11247.15247.69
11/29/2021250.31252.49248.38248.58
11/30/2021247.76250.44244.51244.59
12/01/2021248.3252.37245.22245.34
12/02/2021247.01251.68245.84250.39
12/03/2021252.52253.85247.07248.69
12/06/2021252.49254.33250.42251.18
12/07/2021253.51257.54252.4256.91
12/08/2021256.59258.63254.55256.74
12/09/2021255.77260.82254.86258.15
12/10/2021258.41261.48257.72261.38
12/13/2021262.85263.31256.29257.24
12/14/2021255.92256.82250.51252.46
12/15/2021249.6258.34249.25257.54
12/16/2021259.23259.5253.1253.24
12/17/2021252.34253.29247.45248.09
12/20/2021245.22245.94242.3245.62
12/21/2021247.71248.41243.58246.98
12/22/2021247.11249.95246.13249.7
12/23/2021250.24251.71249.04250.09
12/27/2021251.14253.78251.14253.7
12/28/2021254254.89252.82254.02
12/29/2021255.01258.54254.96257.57
12/30/2021258.35259.25256.06256.39
12/31/2021256.15259.77255.85258.48