Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.5379
CLOSE 23.5412

Low

LOW 16.68

High

HIGH 30.21
DATEOPENHIGHLOWCLOSE
01/02/200318.9519.7518.9519.68
01/03/200319.6819.6818.0618.46
01/06/200318.6318.7418.2518.25
01/07/200318.518.7418.3818.48
01/08/200318.5218.8918.4518.59
01/09/200318.7919.2718.7919.21
01/10/200319.0719.5218.9819.23
01/13/200319.519.518.9519.02
01/14/200318.519.0218.518.86
01/15/20031919.1318.8119
01/16/200319.0219.2118.7518.91
01/17/200318.8418.8918.3518.35
01/21/200318.4818.5217.8217.82
01/22/200317.8318.0517.5717.57
01/23/200317.6817.8717.417.5
01/24/200317.517.5316.9317.06
01/27/200317.0617.461717.2
01/28/200317.3217.5317.2817.3
01/29/200317.317.4517.0617.31
01/30/200317.4517.6816.9317
01/31/200316.9517.4816.9317.09
02/03/200317.2717.7717.2517.65
02/04/200317.6517.6517.2517.39
02/05/200317.517.6317.2717.31
02/06/200317.3117.617.1417.32
02/07/200317.6317.7216.917.04
02/10/200317.1717.2516.8217.2
02/11/200317.3817.5217.1317.29
02/12/200317.2517.517.1217.13
02/13/200317.1517.1516.6817
02/14/200316.9517.4816.7617.48
02/18/200317.518.0817.4817.83
02/19/200317.7717.917.4817.5
02/20/200317.4517.7317.4317.48
02/21/200317.518.1317.4218.01
02/24/200318.9319.2518.5619.05
02/25/200318.8819.3118.5519.31
02/26/200319.1819.8319.1819.5
02/27/200319.7319.7519.219.42
02/28/200319.519.819.519.65
03/03/200319.7719.9319.5519.64
03/04/200319.219.518.7518.77
03/05/200318.8818.9218.4518.81
03/06/200318.7119.0518.518.73
03/07/200318.7319.117.9819.02
03/10/200318.818.9618.418.49
03/11/200318.4518.618.1318.2
03/12/200318.118.4917.9918.45
03/13/200318.6419.3818.619.29
03/14/200319.2919.6919.1719.52
03/17/200319.520.119.1420.05
03/18/200320.0520.1419.5720.14
03/19/200319.920.5819.8920.47
03/20/200320.8420.842020.58
03/21/200320.9521.3420.6821.27
03/24/200320.7720.7720.2520.39
03/25/200320.420.8920.420.75
03/26/200320.7321.2520.721.02
03/27/200320.7620.9820.6320.85
03/28/200320.820.820.3820.48
03/31/200320.2720.622020.41
04/01/200320.5320.6720.1520.57
04/02/200321.2921.4720.7521.16
04/03/200321.4321.7521.1721.52
04/04/200321.5721.7621.3221.57
04/07/20032222.1521.6821.7
04/08/200321.721.7421.4221.56
04/09/200321.6521.8521.2521.32
04/10/200321.3621.8521.3321.82
04/11/200322.1422.2321.8621.95
04/14/200321.9522.2521.7122.22
04/15/200322.222.8322.0522.71
04/16/200322.7322.8422.2822.35
04/17/200322.3622.8922.1722.82
04/21/200322.8222.9122.5422.78
04/22/200322.572322.5322.85
04/23/200322.7522.7822.4522.58
04/24/200322.3522.5322.1722.4
04/25/200322.522.5222.0722.21
04/28/200322.2122.522.0722.44
04/29/200322.522.7722.3522.35
04/30/200322.322.321.8221.95
05/01/200321.8221.8321.3121.75
05/02/200321.822.3221.7822.07
05/05/200322.2322.3422.0322.03
05/06/200322.222.7122.1622.25
05/07/200322.1822.6322.122.36
05/08/200322.2822.722.2122.3
05/09/200322.422.6622.1922.64
05/12/200322.6523.2122.4523.1
05/13/200322.9523.0322.7122.78
05/14/200322.8222.9822.2222.27
05/15/200322.522.5421.9622.41
05/16/200322.3322.4121.9822.15
05/19/200321.1521.2520.0520.15
05/20/200320.3720.5719.119.5
05/21/200319.520.219.520.11
05/22/200320.2320.2319.9320.07
05/23/200320.0720.0819.7719.93
05/27/200319.9420.619.8220.36
05/28/200320.620.9320.0620.69
05/29/200320.720.9520.520.55
05/30/200320.8221.1820.6921.13
06/02/200321.321.5621.0521.1
06/03/200321.121.9621.121.87
06/04/200321.8922.2821.8322.2
06/05/200321.9522.5421.8922.45
06/06/200322.5722.6321.9521.98
06/09/200321.9822.0521.421.43
06/10/200321.4522.2221.4522.11
06/11/200322.1122.1121.6622.06
06/12/200322.122.4322.0722.38
06/13/200322.322.3521.9622.07
06/16/200322.3522.6322.1422.59
06/17/200322.5922.7422.3722.61
06/18/200322.4522.9222.4122.66
06/19/200322.6622.7822.2922.38
06/20/200322.3822.4821.9822.1
06/23/200322.0322.0721.5221.65
06/24/200321.5721.8621.5521.68
06/25/200321.8522.4421.6221.7
06/26/200321.721.8521.3921.82
06/27/200321.842221.521.56
06/30/200321.5521.8521.4221.48
07/01/200321.4121.4320.9121.28
07/02/200321.3721.521.2121.28
07/03/200321.0721.232121.06
07/07/200321.3521.7921.1521.75
07/08/200321.8722.8621.8622.65
07/09/200322.722.7322.4822.48
07/10/200322.4822.6521.8822.61
07/11/200322.8523.6122.8223.44
07/14/200323.5723.8323.3823.61
07/15/200323.7924.0323.223.55
07/16/200323.5523.7123.2823.54
07/17/200323.523.7923.2923.32
07/18/200323.4323.6123.223.52
07/21/200323.3823.6223.2423.25
07/22/200322.8623.7122.8623.5
07/23/200323.6323.7823.3923.75
07/24/200323.7824.0423.5523.55
07/25/200323.624.1723.5724.12
07/28/200324.1224.3623.9824.17
07/29/200324.1724.223.6523.75
07/30/200323.7423.7623.4123.67
07/31/200323.8324.2523.6423.78
08/01/200323.7823.8223.3523.5
08/04/200323.3123.4322.7723.34
08/05/200323.3723.4822.9622.96
08/06/200322.9423.1322.8222.91
08/07/200323.123.222.823.12
08/08/200323.1523.7123.1423.45
08/11/200323.4823.6823.2423.41
08/12/200323.5724.223.5524.18
08/13/200324.1824.2823.823.93
08/14/200323.924.2523.8224.14
08/15/200324.1824.4524.0724.45
08/18/200325.526.1825.1825.98
08/19/200326.2326.462626.34
08/20/200326.326.6926.226.55
08/21/200326.5527.1326.526.74
08/22/200326.9726.9726.3726.46
08/25/200326.426.4726.0326.43
08/26/200326.3526.4425.9126.31
08/27/200326.1526.6726.1426.63
08/28/200326.6527.4426.6527.25
08/29/200327.2527.4827.1327.43
09/02/200327.3827.4926.9827.27
09/03/200327.4527.6327.3527.54
09/04/200327.5427.9527.0427.94
09/05/200327.9427.9426.8927.25
09/08/200327.227.2526.7526.85
09/09/200326.5326.6825.9125.96
09/10/200325.7526.0925.5225.53
09/11/200325.6625.8925.4525.76
09/12/200325.7625.9525.1525.73
09/15/200326.126.4826.126.35
09/16/200326.3426.7726.0126.65
09/17/200326.7826.8226.4526.46
09/18/200326.426.8626.126.75
09/19/200326.827.1826.6326.95
09/22/200326.6526.8826.2726.56
09/23/200326.9626.9626.226.73
09/24/200326.8526.9526.3226.44
09/25/200326.526.9726.4826.71
09/26/200326.7126.826.2826.32
09/29/200326.3526.4926.0326.37
09/30/200326.3226.3225.3425.95
10/01/200326.0326.932626.84
10/02/200326.7127.126.6227
10/03/20032727.892727.75
10/06/200327.8228.527.7928.39
10/07/200328.3928.7528.1828.75
10/08/200328.728.8528.5728.63
10/09/200328.6329.2528.228.88
10/10/200328.8529.0528.4728.47
10/13/200328.6529.228.6529.02
10/14/200329.0229.2628.7329.25
10/15/200329.2429.2528.828.96
10/16/200328.9629.2528.8629.24
10/17/200329.2729.4728.5928.73
10/20/200328.8529.1728.7229.14
10/21/200329.1429.2228.8428.89
10/22/200328.8928.928.528.78
10/23/200328.7329.3628.6529.32
10/24/200329.229.3528.5328.93
10/27/200329.1329.7529.0729.35
10/28/200329.4529.9829.3429.98
10/29/200329.9629.9629.6229.65
10/30/200329.8529.929.3729.73
10/31/200329.829.829.2329.46
11/03/200329.630.2129.5430.03
11/04/200329.930.0529.7129.82
11/05/200329.8229.8229.1629.4
11/06/200329.2829.729.0529.59
11/07/200329.829.9429.529.5
11/10/200329.529.6228.9929
11/11/20032929.4328.9329.32
11/12/200329.3229.5229.0429.36
11/13/200329.3629.3628.6428.98
11/14/200328.9829.828.929.32
11/17/200329.1829.4628.428.96
11/18/200329.1329.4928.5528.59
11/19/200328.728.8728.4728.78
11/20/200328.8829.4428.6528.81
11/21/20032929.0928.6428.75
11/24/20032929.6428.929.62
11/25/200329.4329.5629.2529.35
11/26/200329.4129.4228.8529.07
11/28/200329.0729.2529.0329.15
12/01/200329.1829.3128.7929.31
12/02/200329.1329.328.7528.78
12/03/200328.8829.0728.5528.55
12/04/200328.5128.5727.2528.04
12/05/200327.6828.4527.6627.94
12/08/200328.1828.3927.8328.39
12/09/200328.528.527.827.94
12/10/200327.7827.9427.0327.23
12/11/200327.2728.1127.2727.82
12/12/200327.8928.0127.4527.53
12/15/200328.1528.227.0727.09
12/16/200327.1827.1826.2226.78
12/17/200326.5327.5326.5327.42
12/18/200327.527.8527.3527.81
12/19/200327.927.927.4227.67
12/22/200327.6727.8227.0227.09
12/23/200327.1327.4326.9527.03
12/24/200327.0427.126.9227
12/26/20032727.592727.43
12/29/200327.3827.5227.1827.5
12/30/200327.5227.5927.1627.48
12/31/200327.627.827.5627.7