LOW: Lowe's Companies, Inc. Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8279

CLOSE 0.8291

Low

LOW 0.6484

High

HIGH 1

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1989	0.6563	0.6563	0.6484	0.6523
01/04/1989	0.6523	0.6641	0.6484	0.6641
01/05/1989	0.6641	0.668	0.6602	0.6602
01/06/1989	0.6602	0.668	0.6602	0.6602
01/09/1989	0.6602	0.6602	0.6563	0.6563
01/10/1989	0.6563	0.6641	0.6563	0.6563
01/11/1989	0.6563	0.6641	0.6523	0.6523
01/12/1989	0.6523	0.6602	0.6523	0.6523
01/13/1989	0.6523	0.6602	0.6484	0.6563
01/16/1989	0.6563	0.6563	0.6484	0.6523
01/17/1989	0.6523	0.6523	0.6484	0.6523
01/18/1989	0.6523	0.668	0.6484	0.6602
01/19/1989	0.6602	0.668	0.6602	0.6641
01/20/1989	0.6641	0.668	0.6602	0.668
01/23/1989	0.668	0.6797	0.6641	0.6758
01/24/1989	0.6758	0.6875	0.6758	0.6797
01/25/1989	0.6836	0.6953	0.6836	0.6953
01/26/1989	0.6953	0.7109	0.6914	0.7031
01/27/1989	0.707	0.7148	0.707	0.7109
01/30/1989	0.7109	0.7188	0.707	0.7148
01/31/1989	0.7148	0.7148	0.707	0.7148
02/01/1989	0.7148	0.7188	0.6953	0.6953
02/02/1989	0.6953	0.6992	0.6914	0.6953
02/03/1989	0.6953	0.707	0.6914	0.7031
02/06/1989	0.7031	0.7109	0.7031	0.7109
02/07/1989	0.7109	0.7305	0.7109	0.7227
02/08/1989	0.7305	0.7344	0.7305	0.7305
02/09/1989	0.7305	0.7305	0.7227	0.7227
02/10/1989	0.7227	0.7266	0.7227	0.7266
02/13/1989	0.7266	0.7266	0.7188	0.7266
02/14/1989	0.7266	0.7344	0.7266	0.7266
02/15/1989	0.7266	0.7383	0.7266	0.7344
02/16/1989	0.7383	0.7617	0.7383	0.7578
02/17/1989	0.7578	0.7617	0.7578	0.7578
02/21/1989	0.7578	0.7656	0.7578	0.7578
02/22/1989	0.7578	0.7617	0.7539	0.7539
02/23/1989	0.7539	0.7578	0.7461	0.7578
02/24/1989	0.7539	0.7539	0.7383	0.7383
02/27/1989	0.7383	0.7422	0.7305	0.7383
02/28/1989	0.7383	0.7461	0.7344	0.7344
03/01/1989	0.7344	0.7422	0.7344	0.7383
03/02/1989	0.7383	0.7461	0.7344	0.7461
03/03/1989	0.7461	0.7617	0.7383	0.7617
03/06/1989	0.7617	0.7734	0.7539	0.7734
03/07/1989	0.7734	0.7813	0.7656	0.7734
03/08/1989	0.7734	0.793	0.7734	0.7891
03/09/1989	0.7891	0.8047	0.7852	0.7852
03/10/1989	0.7852	0.7852	0.7734	0.7813
03/13/1989	0.7852	0.793	0.7852	0.7891
03/14/1989	0.7852	0.7852	0.7773	0.7813
03/15/1989	0.7813	0.7813	0.7578	0.7656
03/16/1989	0.7617	0.7617	0.7422	0.7461
03/17/1989	0.7344	0.7344	0.7227	0.7305
03/20/1989	0.7305	0.7305	0.7188	0.7266
03/21/1989	0.7266	0.7344	0.7266	0.7305
03/22/1989	0.7305	0.7305	0.7266	0.7266
03/23/1989	0.7266	0.7305	0.7188	0.7266
03/27/1989	0.7266	0.7266	0.7188	0.7227
03/28/1989	0.7227	0.7227	0.7188	0.7227
03/29/1989	0.7227	0.7227	0.7148	0.7148
03/30/1989	0.7148	0.7188	0.7109	0.7109
03/31/1989	0.7148	0.7344	0.7148	0.7305
04/03/1989	0.7305	0.7344	0.7188	0.7188
04/04/1989	0.7188	0.7188	0.7148	0.7188
04/05/1989	0.7188	0.7188	0.7148	0.7148
04/06/1989	0.7109	0.7109	0.7031	0.7031
04/07/1989	0.7031	0.707	0.6953	0.7031
04/10/1989	0.7031	0.7031	0.6992	0.6992
04/11/1989	0.7031	0.7148	0.7031	0.7148
04/12/1989	0.7148	0.7305	0.7109	0.7266
04/13/1989	0.7266	0.7344	0.7266	0.7305
04/14/1989	0.7305	0.7422	0.7266	0.7422
04/17/1989	0.7422	0.7539	0.7344	0.7539
04/18/1989	0.7539	0.7656	0.75	0.7578
04/19/1989	0.7578	0.7852	0.7539	0.7813
04/20/1989	0.7813	0.7813	0.7734	0.7773
04/21/1989	0.7773	0.7813	0.7734	0.7813
04/24/1989	0.7813	0.7813	0.7734	0.7813
04/25/1989	0.7813	0.7813	0.7773	0.7773
04/26/1989	0.7813	0.793	0.7813	0.7891
04/27/1989	0.7891	0.7969	0.7852	0.7969
04/28/1989	0.7969	0.7969	0.7891	0.793
05/01/1989	0.7891	0.7891	0.7813	0.7891
05/02/1989	0.7891	0.8008	0.7852	0.793
05/03/1989	0.793	0.793	0.7852	0.793
05/04/1989	0.793	0.7969	0.7852	0.7891
05/05/1989	0.7891	0.7891	0.7695	0.7695
05/08/1989	0.7695	0.7734	0.7578	0.7656
05/09/1989	0.7656	0.7656	0.7539	0.7539
05/10/1989	0.7539	0.7578	0.7539	0.7539
05/11/1989	0.7539	0.7617	0.75	0.7578
05/12/1989	0.7695	0.7852	0.7695	0.7852
05/15/1989	0.7852	0.7891	0.7813	0.7891
05/16/1989	0.7891	0.7891	0.7773	0.7813
05/17/1989	0.7813	0.7852	0.7773	0.7813
05/18/1989	0.7813	0.7852	0.7773	0.7813
05/19/1989	0.7813	0.7891	0.7813	0.7891
05/22/1989	0.7891	0.7891	0.7656	0.7695
05/23/1989	0.7695	0.7734	0.7539	0.7539
05/24/1989	0.7539	0.7539	0.75	0.7539
05/25/1989	0.7539	0.7656	0.7539	0.7617
05/26/1989	0.7617	0.7734	0.7578	0.7734
05/30/1989	0.7773	0.7852	0.7773	0.7813
05/31/1989	0.7813	0.7852	0.7773	0.7852
06/01/1989	0.7852	0.7852	0.7813	0.7813
06/02/1989	0.7813	0.8516	0.7773	0.7891
06/05/1989	0.7891	0.7969	0.7852	0.793
06/06/1989	0.793	0.793	0.7891	0.793
06/07/1989	0.793	0.7969	0.793	0.7969
06/08/1989	0.7969	0.8047	0.7969	0.8047
06/09/1989	0.8047	0.8086	0.7969	0.7969
06/12/1989	0.7969	0.8086	0.793	0.8008
06/13/1989	0.8008	0.8008	0.7891	0.793
06/14/1989	0.793	0.8008	0.793	0.7969
06/15/1989	0.7969	0.8008	0.793	0.8008
06/16/1989	0.7969	0.7969	0.7891	0.7969
06/19/1989	0.7969	0.7969	0.7891	0.793
06/20/1989	0.7969	0.8125	0.7969	0.8125
06/21/1989	0.8125	0.8125	0.8008	0.8008
06/22/1989	0.8008	0.8008	0.793	0.793
06/23/1989	0.7969	0.8242	0.7969	0.8242
06/26/1989	0.8203	0.8203	0.8086	0.8086
06/27/1989	0.8086	0.8086	0.7969	0.8008
06/28/1989	0.8008	0.8008	0.793	0.7969
06/29/1989	0.793	0.793	0.7813	0.7813
06/30/1989	0.7813	0.7891	0.7734	0.7891
07/03/1989	0.7891	0.7969	0.7891	0.793
07/05/1989	0.793	0.7969	0.7891	0.7891
07/06/1989	0.7891	0.793	0.7891	0.7891
07/07/1989	0.7891	0.7969	0.7891	0.7969
07/10/1989	0.7969	0.7969	0.7891	0.793
07/11/1989	0.7969	0.8008	0.7969	0.7969
07/12/1989	0.7969	0.8008	0.7969	0.8008
07/13/1989	0.8008	0.8047	0.7969	0.8047
07/14/1989	0.8047	0.8164	0.8008	0.8164
07/17/1989	0.8164	0.8164	0.8086	0.8125
07/18/1989	0.8086	0.8086	0.7969	0.8008
07/19/1989	0.8008	0.8047	0.7969	0.8008
07/20/1989	0.8008	0.8008	0.7891	0.7891
07/21/1989	0.7891	0.793	0.7813	0.793
07/24/1989	0.793	0.8008	0.7891	0.7969
07/25/1989	0.7969	0.8086	0.7969	0.7969
07/26/1989	0.7969	0.8086	0.7969	0.8086
07/27/1989	0.8086	0.8125	0.8047	0.8086
07/28/1989	0.8086	0.8164	0.8086	0.8125
07/31/1989	0.8125	0.832	0.8125	0.832
08/01/1989	0.832	0.832	0.8242	0.832
08/02/1989	0.832	0.8398	0.8281	0.8398
08/03/1989	0.8398	0.8555	0.8359	0.8516
08/04/1989	0.8516	0.8555	0.8477	0.8516
08/07/1989	0.8516	0.8633	0.8516	0.8633
08/08/1989	0.8633	0.8711	0.8516	0.8516
08/09/1989	0.8516	0.8555	0.8516	0.8516
08/10/1989	0.8516	0.8633	0.8516	0.8633
08/11/1989	0.8633	0.875	0.8633	0.8672
08/14/1989	0.8672	0.875	0.8672	0.8672
08/15/1989	0.8672	0.9023	0.8672	0.8984
08/16/1989	0.9023	0.918	0.9023	0.9102
08/17/1989	0.9102	0.9141	0.9023	0.9063
08/18/1989	0.9063	0.9102	0.9023	0.9102
08/21/1989	0.9102	0.9102	0.9023	0.9063
08/22/1989	0.9063	0.9141	0.9023	0.9102
08/23/1989	0.9102	0.9648	0.9102	0.9648
08/24/1989	0.9648	0.9766	0.9648	0.9727
08/25/1989	0.9727	0.9805	0.9688	0.9727
08/28/1989	0.9727	0.9766	0.9688	0.9766
08/29/1989	0.9688	0.9688	0.9648	0.9648
08/30/1989	0.9648	0.9766	0.9648	0.9727
08/31/1989	0.9727	0.9805	0.9727	0.9805
09/01/1989	0.9805	0.9883	0.9766	0.9844
09/05/1989	0.9844	0.9883	0.9805	0.9844
09/06/1989	0.9805	0.9805	0.9609	0.9688
09/07/1989	0.9688	0.9727	0.9688	0.9688
09/08/1989	0.9688	0.9766	0.9648	0.9727
09/11/1989	0.9727	0.9766	0.9688	0.9688
09/12/1989	0.9688	0.9688	0.9414	0.9453
09/13/1989	0.9414	0.9414	0.9297	0.9297
09/14/1989	0.9297	0.9336	0.9297	0.9297
09/15/1989	0.9297	0.9336	0.918	0.9219
09/18/1989	0.9219	0.9219	0.9141	0.9219
09/19/1989	0.9219	0.9297	0.918	0.9297
09/20/1989	0.9297	0.9453	0.9297	0.9453
09/21/1989	0.9453	0.9453	0.9375	0.9453
09/22/1989	0.9453	0.9453	0.9336	0.9414
09/25/1989	0.9414	0.9453	0.9336	0.9414
09/26/1989	0.9414	0.9453	0.9414	0.9414
09/27/1989	0.9414	0.9453	0.9336	0.9375
09/28/1989	0.9375	0.9531	0.9375	0.9531
09/29/1989	0.9531	0.9648	0.9453	0.9609
10/02/1989	0.9609	0.9648	0.957	0.9648
10/03/1989	0.9648	0.9922	0.9609	0.9922
10/04/1989	0.9922	1	0.9883	1
10/05/1989	1	1	1	1
10/06/1989	1	1	0.9883	0.9922
10/09/1989	0.9922	0.9961	0.9883	0.9922
10/10/1989	0.9922	0.9961	0.9922	0.9961
10/11/1989	0.9961	0.9961	0.9922	0.9961
10/12/1989	0.9922	0.9922	0.9883	0.9922
10/13/1989	0.9922	0.9922	0.9414	0.9609
10/16/1989	0.9414	0.9414	0.8828	0.9414
10/17/1989	0.9414	0.9414	0.9258	0.9414
10/18/1989	0.9414	0.9492	0.9375	0.9453
10/19/1989	0.9453	0.9492	0.9375	0.9375
10/20/1989	0.9375	0.9414	0.9375	0.9414
10/23/1989	0.9414	0.9414	0.9297	0.9297
10/24/1989	0.9297	0.9414	0.9258	0.9375
10/25/1989	0.9375	0.9375	0.9297	0.9297
10/26/1989	0.9297	0.9336	0.9258	0.9258
10/27/1989	0.9258	0.9297	0.9141	0.918
10/30/1989	0.918	0.9219	0.9141	0.918
10/31/1989	0.9219	0.9375	0.9219	0.9375
11/01/1989	0.9336	0.9336	0.9258	0.9336
11/02/1989	0.9258	0.9258	0.9102	0.9141
11/03/1989	0.9141	0.9219	0.9063	0.9141
11/06/1989	0.9141	0.9141	0.9063	0.9063
11/07/1989	0.9063	0.9141	0.8984	0.9023
11/08/1989	0.9023	0.9141	0.8984	0.9063
11/09/1989	0.9023	0.9023	0.8984	0.8984
11/10/1989	0.9023	0.9141	0.9023	0.9141
11/13/1989	0.9141	0.9336	0.9102	0.9336
11/14/1989	0.9297	0.9297	0.9102	0.9102
11/15/1989	0.9102	0.9219	0.9102	0.9219
11/16/1989	0.9219	0.9219	0.9063	0.9102
11/17/1989	0.9102	0.9102	0.8984	0.8984
11/20/1989	0.8984	0.9063	0.8945	0.9063
11/21/1989	0.9063	0.9102	0.8984	0.9063
11/22/1989	0.9063	0.9141	0.9063	0.9102
11/24/1989	0.9102	0.918	0.9063	0.918
11/27/1989	0.918	0.9258	0.918	0.918
11/28/1989	0.918	0.9297	0.918	0.9297
11/29/1989	0.9297	0.9336	0.9219	0.9336
11/30/1989	0.9336	0.9453	0.9297	0.9375
12/01/1989	0.9453	0.9688	0.9453	0.9609
12/04/1989	0.9609	0.9766	0.957	0.9727
12/05/1989	0.9648	0.9648	0.9531	0.9531
12/06/1989	0.9531	0.9609	0.9531	0.9531
12/07/1989	0.9531	0.9531	0.9492	0.9492
12/08/1989	0.9492	0.957	0.9453	0.957
12/11/1989	0.957	0.9609	0.9453	0.957
12/12/1989	0.957	0.9688	0.957	0.9648
12/13/1989	0.9648	0.9688	0.9648	0.9648
12/14/1989	0.9648	0.9688	0.957	0.9648
12/15/1989	0.9648	0.9648	0.9336	0.9414
12/18/1989	0.9375	0.9375	0.9219	0.9219
12/19/1989	0.9219	0.9219	0.9023	0.9063
12/20/1989	0.9141	0.9141	0.9141	0.9141
12/21/1989	0.9141	0.9219	0.9141	0.9219
12/22/1989	0.9219	0.9219	0.9141	0.9141
12/26/1989	0.9141	0.918	0.9141	0.9141
12/27/1989	0.9141	0.918	0.9102	0.918
12/28/1989	0.918	0.918	0.9063	0.918
12/29/1989	0.918	0.9258	0.9141	0.9219

Menu

Create your free account now!

LOW: Lowe's Companies, Inc. Historical Data

1989 Historical Chart

Average

Low

High