LOW: Lowe's Companies, Inc. Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.396

CLOSE 2.4042

Low

LOW 1.51

High

HIGH 3.74

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1993	1.52	1.57	1.52	1.55
01/05/1993	1.55	1.56	1.54	1.55
01/06/1993	1.53	1.55	1.52	1.52
01/07/1993	1.51	1.59	1.51	1.55
01/08/1993	1.55	1.55	1.53	1.55
01/11/1993	1.55	1.57	1.54	1.55
01/12/1993	1.56	1.56	1.55	1.56
01/13/1993	1.56	1.57	1.55	1.57
01/14/1993	1.57	1.59	1.56	1.59
01/15/1993	1.59	1.63	1.59	1.62
01/18/1993	1.62	1.66	1.62	1.63
01/19/1993	1.66	1.67	1.64	1.67
01/20/1993	1.66	1.69	1.66	1.66
01/21/1993	1.65	1.66	1.62	1.66
01/22/1993	1.66	1.7	1.63	1.7
01/25/1993	1.7	1.76	1.68	1.75
01/26/1993	1.75	1.75	1.73	1.75
01/27/1993	1.75	1.8	1.75	1.77
01/28/1993	1.76	1.77	1.73	1.73
01/29/1993	1.73	1.74	1.7	1.73
02/01/1993	1.72	1.72	1.68	1.7
02/02/1993	1.7	1.74	1.67	1.73
02/03/1993	1.73	1.82	1.73	1.8
02/04/1993	1.87	1.87	1.82	1.84
02/05/1993	1.84	1.87	1.84	1.86
02/08/1993	1.86	1.88	1.85	1.88
02/09/1993	1.88	1.88	1.77	1.78
02/10/1993	1.8	1.8	1.74	1.77
02/11/1993	1.8	1.82	1.78	1.82
02/12/1993	1.8	1.81	1.76	1.77
02/16/1993	1.76	1.77	1.66	1.7
02/17/1993	1.7	1.7	1.67	1.69
02/18/1993	1.7	1.74	1.7	1.73
02/19/1993	1.73	1.75	1.73	1.73
02/22/1993	1.75	1.77	1.74	1.75
02/23/1993	1.77	1.77	1.66	1.73
02/24/1993	1.73	1.8	1.72	1.8
02/25/1993	1.8	1.85	1.8	1.84
02/26/1993	1.83	1.84	1.76	1.78
03/01/1993	1.79	1.8	1.78	1.8
03/02/1993	1.8	1.84	1.8	1.84
03/03/1993	1.84	1.88	1.84	1.87
03/04/1993	1.88	1.88	1.84	1.87
03/05/1993	1.88	1.99	1.88	1.94
03/08/1993	1.94	1.98	1.88	1.97
03/09/1993	1.97	1.99	1.94	1.99
03/10/1993	1.99	2.02	1.98	2.02
03/11/1993	2.02	2.02	2	2
03/12/1993	1.98	2	1.91	1.98
03/15/1993	1.98	1.99	1.91	1.93
03/16/1993	1.93	1.93	1.92	1.93
03/17/1993	1.93	1.94	1.92	1.94
03/18/1993	1.94	2.03	1.92	2.02
03/19/1993	2.05	2.07	2.03	2.06
03/22/1993	2.05	2.07	2.03	2.07
03/23/1993	2.07	2.08	1.95	1.98
03/24/1993	1.98	2.07	1.98	2.07
03/25/1993	2.07	2.16	2.06	2.13
03/26/1993	2.13	2.15	2.13	2.13
03/29/1993	2.15	2.19	2.13	2.18
03/30/1993	2.18	2.21	2.06	2.08
03/31/1993	2.09	2.13	2.09	2.12
04/01/1993	2.13	2.13	2.09	2.09
04/02/1993	2.09	2.09	2	2
04/05/1993	2.01	2.05	2.01	2.02
04/06/1993	2.01	2.02	1.91	1.92
04/07/1993	1.93	2.05	1.93	2.05
04/08/1993	2.05	2.05	1.97	1.97
04/12/1993	1.98	2.03	1.98	2.02
04/13/1993	2.02	2.02	1.99	2.02
04/14/1993	2.02	2.03	1.97	1.98
04/15/1993	1.97	1.98	1.95	1.97
04/16/1993	1.97	1.97	1.83	1.9
04/19/1993	1.89	1.89	1.77	1.83
04/20/1993	1.84	1.88	1.82	1.85
04/21/1993	1.85	1.88	1.83	1.86
04/22/1993	1.85	1.85	1.79	1.79
04/23/1993	1.75	1.81	1.75	1.81
04/26/1993	1.81	1.85	1.81	1.81
04/27/1993	1.81	1.87	1.81	1.87
04/28/1993	1.86	1.91	1.86	1.88
04/29/1993	1.86	1.87	1.84	1.84
04/30/1993	1.84	1.91	1.84	1.91
05/03/1993	1.91	1.91	1.88	1.89
05/04/1993	1.88	1.97	1.88	1.96
05/05/1993	1.95	2	1.94	2
05/06/1993	2	2.02	1.94	1.94
05/07/1993	1.94	1.95	1.92	1.94
05/10/1993	1.94	1.95	1.93	1.94
05/11/1993	1.95	1.96	1.94	1.94
05/12/1993	1.92	1.96	1.91	1.96
05/13/1993	1.95	2.01	1.92	2.01
05/14/1993	2	2.04	1.97	2.04
05/17/1993	2.16	2.21	2.15	2.2
05/18/1993	2.19	2.22	2.16	2.22
05/19/1993	2.2	2.3	2.2	2.3
05/20/1993	2.3	2.33	2.29	2.3
05/21/1993	2.3	2.38	2.29	2.31
05/24/1993	2.3	2.38	2.3	2.31
05/25/1993	2.3	2.3	2.27	2.28
05/26/1993	2.3	2.36	2.3	2.36
05/27/1993	2.36	2.44	2.35	2.37
05/28/1993	2.38	2.38	2.34	2.36
06/01/1993	2.36	2.37	2.31	2.35
06/02/1993	2.36	2.36	2.33	2.34
06/03/1993	2.34	2.35	2.32	2.34
06/04/1993	2.34	2.34	2.27	2.29
06/07/1993	2.3	2.3	2.27	2.28
06/08/1993	2.27	2.29	2.22	2.27
06/09/1993	2.29	2.32	2.29	2.3
06/10/1993	2.3	2.31	2.29	2.29
06/11/1993	2.3	2.31	2.3	2.3
06/14/1993	2.31	2.33	2.3	2.3
06/15/1993	2.31	2.34	2.31	2.34
06/16/1993	2.33	2.34	2.31	2.33
06/17/1993	2.34	2.35	2.3	2.31
06/18/1993	2.31	2.31	2.27	2.27
06/21/1993	2.28	2.32	2.27	2.31
06/22/1993	2.31	2.31	2.28	2.29
06/23/1993	2.29	2.3	2.24	2.24
06/24/1993	2.25	2.29	2.22	2.29
06/25/1993	2.3	2.32	2.3	2.31
06/28/1993	2.31	2.38	2.3	2.38
06/29/1993	2.38	2.46	2.37	2.45
06/30/1993	2.44	2.45	2.4	2.45
07/01/1993	2.44	2.46	2.41	2.43
07/02/1993	2.41	2.45	2.41	2.45
07/06/1993	2.43	2.47	2.41	2.44
07/07/1993	2.43	2.46	2.4	2.4
07/08/1993	2.41	2.41	2.35	2.36
07/09/1993	2.37	2.41	2.34	2.41
07/12/1993	2.41	2.41	2.36	2.4
07/13/1993	2.39	2.45	2.39	2.44
07/14/1993	2.44	2.5	2.43	2.49
07/15/1993	2.5	2.5	2.43	2.43
07/16/1993	2.43	2.43	2.36	2.37
07/19/1993	2.37	2.37	2.34	2.34
07/20/1993	2.34	2.39	2.34	2.39
07/21/1993	2.37	2.38	2.36	2.36
07/22/1993	2.36	2.37	2.32	2.33
07/23/1993	2.33	2.35	2.32	2.34
07/26/1993	2.34	2.37	2.34	2.36
07/27/1993	2.37	2.37	2.35	2.36
07/28/1993	2.34	2.35	2.34	2.34
07/29/1993	2.35	2.38	2.34	2.36
07/30/1993	2.36	2.36	2.34	2.35
08/02/1993	2.34	2.38	2.34	2.36
08/03/1993	2.36	2.37	2.34	2.35
08/04/1993	2.35	2.37	2.31	2.32
08/05/1993	2.34	2.34	2.3	2.31
08/06/1993	2.31	2.33	2.3	2.31
08/09/1993	2.31	2.31	2.3	2.31
08/10/1993	2.31	2.34	2.3	2.3
08/11/1993	2.3	2.33	2.3	2.33
08/12/1993	2.33	2.41	2.33	2.39
08/13/1993	2.48	2.53	2.45	2.52
08/16/1993	2.52	2.52	2.48	2.51
08/17/1993	2.49	2.52	2.49	2.49
08/18/1993	2.48	2.55	2.48	2.51
08/19/1993	2.51	2.55	2.51	2.55
08/20/1993	2.54	2.54	2.48	2.49
08/23/1993	2.49	2.49	2.47	2.47
08/24/1993	2.48	2.48	2.45	2.45
08/25/1993	2.46	2.47	2.43	2.47
08/26/1993	2.46	2.46	2.44	2.45
08/27/1993	2.44	2.45	2.42	2.44
08/30/1993	2.46	2.47	2.45	2.47
08/31/1993	2.47	2.5	2.45	2.5
09/01/1993	2.48	2.48	2.46	2.48
09/02/1993	2.48	2.48	2.43	2.43
09/03/1993	2.44	2.47	2.43	2.47
09/07/1993	2.47	2.47	2.43	2.44
09/08/1993	2.43	2.44	2.41	2.41
09/09/1993	2.41	2.47	2.41	2.47
09/10/1993	2.45	2.47	2.44	2.47
09/13/1993	2.46	2.47	2.43	2.44
09/14/1993	2.42	2.42	2.37	2.38
09/15/1993	2.38	2.47	2.37	2.47
09/16/1993	2.45	2.45	2.43	2.44
09/17/1993	2.41	2.45	2.41	2.45
09/20/1993	2.45	2.52	2.44	2.48
09/21/1993	2.46	2.52	2.45	2.48
09/22/1993	2.48	2.63	2.48	2.62
09/23/1993	2.62	2.75	2.62	2.75
09/24/1993	2.76	2.77	2.73	2.73
09/27/1993	2.73	2.8	2.73	2.8
09/28/1993	2.8	2.85	2.74	2.76
09/29/1993	2.78	2.88	2.77	2.88
09/30/1993	2.84	2.88	2.82	2.82
10/01/1993	2.77	2.85	2.74	2.84
10/04/1993	2.86	2.95	2.85	2.91
10/05/1993	2.92	2.95	2.91	2.95
10/06/1993	2.95	2.95	2.94	2.95
10/07/1993	2.95	2.95	2.92	2.95
10/08/1993	2.93	2.98	2.93	2.97
10/11/1993	2.97	2.99	2.97	2.99
10/12/1993	2.98	3.02	2.98	3.02
10/13/1993	3.02	3.09	3.02	3.09
10/14/1993	3.09	3.09	3.06	3.07
10/15/1993	3.08	3.09	3.06	3.07
10/18/1993	3.07	3.07	3.02	3.04
10/19/1993	3.04	3.05	2.93	2.95
10/20/1993	2.95	2.97	2.9	2.94
10/21/1993	2.94	2.94	2.91	2.91
10/22/1993	2.92	2.96	2.92	2.93
10/25/1993	2.93	2.94	2.91	2.93
10/26/1993	2.9	2.92	2.88	2.92
10/27/1993	2.91	2.95	2.91	2.95
10/28/1993	2.95	2.95	2.94	2.95
10/29/1993	2.95	2.96	2.91	2.91
11/01/1993	2.92	2.95	2.9	2.95
11/02/1993	2.95	2.99	2.95	2.99
11/03/1993	3	3.06	3	3.04
11/04/1993	3.02	3.07	3.02	3.05
11/05/1993	3.03	3.04	2.98	2.99
11/08/1993	3	3.11	3	3.11
11/09/1993	3.11	3.14	3.09	3.1
11/10/1993	3.1	3.14	3.06	3.14
11/11/1993	3.14	3.16	3.13	3.16
11/12/1993	3.16	3.16	3.11	3.12
11/15/1993	3.1	3.19	3.08	3.13
11/16/1993	3.16	3.27	3.13	3.26
11/17/1993	3.24	3.28	3.23	3.26
11/18/1993	3.23	3.23	3.18	3.2
11/19/1993	3.2	3.28	3.2	3.27
11/22/1993	3.24	3.3	3.23	3.3
11/23/1993	3.31	3.36	3.3	3.3
11/24/1993	3.3	3.3	3.25	3.26
11/26/1993	3.26	3.26	3.24	3.25
11/29/1993	3.24	3.25	3.23	3.24
11/30/1993	3.23	3.26	3.2	3.2
12/01/1993	3.27	3.27	3.23	3.27
12/02/1993	3.3	3.45	3.28	3.45
12/03/1993	3.45	3.45	3.35	3.38
12/06/1993	3.4	3.42	3.37	3.38
12/07/1993	3.38	3.38	3.36	3.37
12/08/1993	3.36	3.45	3.34	3.45
12/09/1993	3.43	3.47	3.38	3.39
12/10/1993	3.41	3.41	3.37	3.38
12/13/1993	3.4	3.4	3.33	3.33
12/14/1993	3.34	3.39	3.33	3.39
12/15/1993	3.38	3.43	3.37	3.42
12/16/1993	3.4	3.43	3.4	3.41
12/17/1993	3.42	3.47	3.42	3.45
12/20/1993	3.45	3.55	3.45	3.53
12/21/1993	3.49	3.51	3.48	3.48
12/22/1993	3.5	3.5	3.43	3.45
12/23/1993	3.49	3.5	3.45	3.46
12/27/1993	3.46	3.56	3.41	3.54
12/28/1993	3.58	3.66	3.58	3.66
12/29/1993	3.66	3.7	3.63	3.66
12/30/1993	3.66	3.7	3.65	3.68
12/31/1993	3.69	3.74	3.69	3.72

Menu

Create your free account now!

LOW: Lowe's Companies, Inc. Historical Data

1993 Historical Chart

Average

Low

High