Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.0222
CLOSE 23.0277

Low

LOW 19.35

High

HIGH 28.54
DATEOPENHIGHLOWCLOSE
01/04/201023.5123.5923.1423.16
01/05/201023.1223.1322.7422.92
01/06/201022.8423.1722.7522.98
01/07/201023.2423.8123.0723.64
01/08/201023.5123.6423.2523.59
01/11/201023.623.6123.223.39
01/12/201023.2223.4723.0123.33
01/13/201023.4623.523.1123.22
01/14/201023.3923.4223.1723.19
01/15/201023.0623.332323.13
01/19/201023.0723.2522.9923.11
01/20/201022.9423.3222.7122.8
01/21/201022.7823.0422.5522.89
01/22/201022.7723.3922.2622.31
01/25/201022.4622.521.9822.12
01/26/201022.0122.3921.9421.96
01/27/20102222.521.9322.12
01/28/201022.2222.2621.7821.98
01/29/201022.1922.2521.6121.65
02/01/201021.7221.9921.6721.99
02/02/201021.9722.6421.5722.58
02/03/201022.3422.4821.6622.11
02/04/201021.8922.0921.5721.6
02/05/201021.5921.8221.2921.59
02/08/201021.7622.2621.7221.76
02/09/201022.0222.0721.6621.84
02/10/201021.8421.8921.4721.8
02/11/201021.922.2321.6222.17
02/12/201022.0422.1921.7822.16
02/16/201022.2922.7522.2222.74
02/17/201022.9623.1822.8723.05
02/18/201022.9823.222.8123.15
02/19/201023.0823.2222.7923.13
02/22/201023.4323.4722.8823.07
02/23/201023.0923.222.722.81
02/24/201022.8323.6522.8323.64
02/25/201023.1123.8723.1123.82
02/26/201023.8123.9723.723.71
03/01/201023.792423.623.98
03/02/201023.982423.6123.69
03/03/201023.6923.9823.5323.62
03/04/201023.5323.8223.5323.79
03/05/201023.8724.1523.8424.05
03/08/201024.0824.1323.9223.95
03/09/201023.8924.2323.8524.01
03/10/201023.9824.3323.9124.29
03/11/201024.2524.6224.1524.59
03/12/201024.772524.6224.95
03/15/20102525.0824.7725.04
03/16/201025.0325.2524.8625.05
03/17/201025.1425.3125.0525.16
03/18/201025.225.2724.8224.9
03/19/201024.9725.0124.6524.78
03/22/201024.6525.0324.6324.91
03/23/201024.7524.8324.4624.83
03/24/201024.7524.7524.3524.38
03/25/201024.5124.6224.3424.34
03/26/201024.4424.5924.3124.48
03/29/201024.5124.6224.2624.31
03/30/201024.3924.5524.3124.34
03/31/201024.2624.3424.1624.24
04/01/201024.3724.6224.3524.54
04/05/201024.624.8724.5324.87
04/06/201024.8825.0624.7324.98
04/07/201024.9325.4124.8725.25
04/08/201025.1825.6925.1325.59
04/09/201025.6325.6725.2825.63
04/12/201025.5925.625.3725.6
04/13/201025.4326.3125.4326.22
04/14/201026.3626.6326.1326.59
04/15/201026.5426.826.4626.66
04/16/201026.5626.7226.1226.29
04/19/201026.226.4625.9226.45
04/20/201026.5426.9826.5426.62
04/21/201026.726.7926.4326.66
04/22/201026.6127.726.4527.53
04/23/201027.5628.2527.3128.22
04/26/201028.1428.5428.1228.16
04/27/201028.0828.0826.9227
04/28/201027.2827.5526.7527.03
04/29/201027.2427.5927.227.4
04/30/201027.4627.7427.127.12
05/03/201027.2927.9327.127.74
05/04/201027.527.6326.926.97
05/05/201026.7427.1725.7526.65
05/06/201026.4926.7624.1425.52
05/07/201025.5325.9624.7825.31
05/10/201026.6426.9326.3426.7
05/11/201026.5727.2626.4327.1
05/12/201027.2227.4126.7427.06
05/13/201027.0827.1126.1626.25
05/14/201026.0626.3325.7826.07
05/17/201025.7725.924.5825.26
05/18/201025.1725.2524.324.7
05/19/201024.5324.9924.3524.82
05/20/201024.3224.3823.6123.7
05/21/201023.3724.3123.0924.2
05/24/201024.1724.5523.9824.18
05/25/201023.5924.4323.5324.42
05/26/201024.7624.9524.2524.34
05/27/201024.6825.1524.4625.12
05/28/201025.3925.3924.5824.75
06/01/201024.5824.8924.2924.29
06/02/201024.3524.4424.0624.43
06/03/201024.4524.724.0824.44
06/04/201024.0524.0923.423.52
06/07/201023.6123.7423.3223.39
06/08/201023.4623.522.9923.37
06/09/201023.5323.7623.1623.28
06/10/201023.5723.8623.423.84
06/11/201023.5923.8323.2323.48
06/14/201023.6823.9123.3923.45
06/15/201023.6523.9323.223.93
06/16/201023.6723.7322.9523.2
06/17/201023.2423.2622.3622.68
06/18/201022.722.9722.5322.62
06/21/201022.8122.9822.4422.51
06/22/201022.6622.7321.7321.76
06/23/201021.7122.1221.4221.85
06/24/201021.3521.6321.0621.24
06/25/201021.2121.621.1221.33
06/28/201021.3821.4921.1721.23
06/29/201020.9420.9820.520.6
06/30/201020.5820.8620.3620.42
07/01/201020.5520.7620.0220.41
07/02/201020.5320.5420.0120.27
07/06/201020.4420.6419.7419.96
07/07/201020.0420.4219.6420.39
07/08/201020.5420.6420.0420.23
07/09/201020.2220.4420.0220.43
07/12/201020.3620.520.1120.36
07/13/201020.5521.320.4721.16
07/14/201021.0921.0920.6420.87
07/15/201020.8920.9520.520.88
07/16/201020.7920.7919.9920.04
07/19/201020.0320.0619.7519.93
07/20/201019.7120.4219.6420.33
07/21/201020.420.4119.8619.98
07/22/201020.220.9320.1720.83
07/23/201020.7621.1420.5921.11
07/26/201021.2321.8221.0821.8
07/27/201021.9521.9921.0421.15
07/28/201021.0821.3120.5720.7
07/29/201020.9821.0120.1320.48
07/30/201020.3120.8120.1920.74
08/02/201021.0721.420.8121.33
08/03/201021.2221.2820.6520.74
08/04/201020.9221.1320.8120.81
08/05/201020.7220.9420.4720.74
08/06/201020.5220.6220.220.28
08/09/201020.3920.4620.2920.31
08/10/201020.1620.1919.8219.92
08/11/201019.7319.9219.3519.81
08/12/201019.6219.8319.4519.74
08/13/201019.6220.0619.5519.59
08/16/201020.0820.3719.5819.7
08/17/201020.0220.3419.7819.99
08/18/201020.0420.8120.0220.79
08/19/201020.6220.8520.1320.4
08/20/201020.2720.7220.1820.64
08/23/201020.942120.2320.23
08/24/201019.9820.4319.7820.22
08/25/201020.0620.8320.0520.71
08/26/201020.920.9820.6420.65
08/27/201020.7721.1520.5221.1
08/30/201021.0421.0520.4520.46
08/31/201020.3520.7420.2520.28
09/01/201020.4821.2920.4721.24
09/02/201021.3322.121.2821.94
09/03/201022.3122.521.7421.96
09/07/201021.8121.8521.4721.53
09/08/201021.4821.721.4421.54
09/09/201021.7221.8421.521.57
09/10/201021.5721.8121.521.52
09/13/201021.6821.9721.5821.71
09/14/201021.6821.7821.4421.53
09/15/201021.4221.5421.1921.48
09/16/201021.3421.4721.1321.31
09/17/201021.421.4720.9621.02
09/20/201021.1421.5521.0821.46
09/21/201021.562221.421.69
09/22/201021.6421.8821.5621.76
09/23/201021.5721.921.4521.52
09/24/201021.8322.5321.7422.48
09/27/201022.4222.4722.2422.27
09/28/201022.222.4821.922.41
09/29/201022.3122.622.122.19
09/30/201022.2922.5722.1222.29
10/01/201022.3822.722.1922.35
10/04/201022.2622.5121.9722.24
10/05/201022.422.7922.322.67
10/06/201022.6922.7422.4622.67
10/07/201022.7122.9122.4422.63
10/08/201022.7422.8422.5822.7
10/11/201022.6922.8322.522.59
10/12/201022.4522.522.0122.04
10/13/201022.1822.221.7621.89
10/14/201021.972221.521.68
10/15/201021.821.8921.2821.56
10/18/201021.3421.3720.8821.05
10/19/201020.8321.4120.821.05
10/20/201021.0921.692121.65
10/21/201021.7722.3721.7122.05
10/22/201022.0822.0821.8322
10/25/201022.0722.1821.8321.86
10/26/201021.7221.9821.5921.72
10/27/201021.5321.5421.1821.46
10/28/201021.5521.621.2421.38
10/29/201021.3621.4121.2221.34
11/01/201021.3121.621.0921.19
11/02/201021.422.0421.3421.92
11/03/201022.0722.0921.6121.92
11/04/201022.1722.3222.0422.3
11/05/201022.2722.4722.1222.29
11/08/201022.0222.221.8422.09
11/09/201022.0922.1121.5621.65
11/10/201021.7121.8821.5521.86
11/11/201021.6722.321.5522.3
11/12/201022.1822.1921.621.69
11/15/201021.7522.4821.3621.46
11/16/201021.4422.0921.3421.57
11/17/201021.5921.6521.3721.52
11/18/201021.7421.8621.5921.64
11/19/201021.6222.1521.5522.09
11/22/201022.0222.421.8722.33
11/23/201022.1522.1821.9322.07
11/24/201022.0822.7322.0822.66
11/26/201022.4722.4822.2422.24
11/29/201022.1522.521.9722.36
11/30/201021.6722.921.6622.7
12/01/201022.9523.7622.9523.75
12/02/201023.5225.0423.5224.92
12/03/201024.6424.9424.4324.86
12/06/201024.7624.8724.7124.82
12/07/201024.9525.2724.8925.15
12/08/201025.0925.725.0625.66
12/09/201025.7125.824.9225.18
12/10/201025.1925.4525.1725.22
12/13/201025.1525.424.9625
12/14/201024.925.2424.8625.11
12/15/201025.1225.3925.0425.16
12/16/201025.1425.525.1425.45
12/17/201025.525.6525.1625.17
12/20/201025.2325.7225.1825.56
12/21/201025.6625.8625.6525.68
12/22/201025.6625.8425.5725.67
12/23/201025.6225.7925.425.52
12/27/201025.3925.5625.2825.48
12/28/201025.2925.4325.0325.15
12/29/201025.125.3725.0225.03
12/30/201025.0125.1524.9424.99
12/31/201024.9725.1224.8225.08