LOW: Lowe's Companies, Inc. Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.8376

CLOSE 4.8386

Low

LOW 3.95

High

HIGH 6.14

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1997	4.48	4.48	4.38	4.38
01/03/1997	4.39	4.5	4.34	4.39
01/06/1997	4.36	4.36	4.11	4.11
01/07/1997	4.22	4.22	4.02	4.11
01/08/1997	4.13	4.17	4.06	4.06
01/09/1997	4.08	4.19	4.08	4.17
01/10/1997	4.16	4.53	4.16	4.52
01/13/1997	4.53	4.53	4.41	4.42
01/14/1997	4.47	4.56	4.45	4.56
01/15/1997	4.55	4.55	4.38	4.38
01/16/1997	4.41	4.5	4.38	4.39
01/17/1997	4.39	4.42	4.36	4.38
01/20/1997	4.41	4.41	4.31	4.33
01/21/1997	4.34	4.42	4.34	4.41
01/22/1997	4.45	4.45	4.36	4.39
01/23/1997	4.41	4.42	4.23	4.23
01/24/1997	4.23	4.23	4.08	4.11
01/27/1997	4.09	4.11	4.02	4.02
01/28/1997	4.06	4.11	4	4.02
01/29/1997	4.05	4.06	3.95	4.03
01/30/1997	4.06	4.17	4.06	4.17
01/31/1997	4.16	4.22	4.14	4.14
02/03/1997	4.16	4.19	4.09	4.13
02/04/1997	4.13	4.17	4.11	4.13
02/05/1997	4.16	4.19	4.05	4.05
02/06/1997	4.11	4.17	4.11	4.16
02/07/1997	4.16	4.22	4.14	4.16
02/10/1997	4.19	4.19	4.11	4.11
02/11/1997	4.13	4.13	4.08	4.08
02/12/1997	4.08	4.14	4.08	4.14
02/13/1997	4.17	4.19	4.14	4.16
02/14/1997	4.17	4.2	4.13	4.19
02/18/1997	4.22	4.28	4.16	4.28
02/19/1997	4.3	4.31	4.09	4.09
02/20/1997	4.11	4.16	4.05	4.06
02/21/1997	4.06	4.2	4.06	4.14
02/24/1997	4.3	4.41	4.27	4.3
02/25/1997	4.33	4.55	4.33	4.5
02/26/1997	4.73	4.73	4.55	4.66
02/27/1997	4.67	4.67	4.48	4.48
02/28/1997	4.48	4.58	4.48	4.56
03/03/1997	4.53	4.58	4.53	4.56
03/04/1997	4.59	4.64	4.56	4.58
03/05/1997	4.59	4.73	4.59	4.72
03/06/1997	4.75	4.88	4.75	4.8
03/07/1997	4.8	4.85	4.77	4.81
03/10/1997	4.78	4.83	4.69	4.7
03/11/1997	4.7	4.72	4.64	4.64
03/12/1997	4.66	4.7	4.59	4.63
03/13/1997	4.63	4.72	4.59	4.7
03/14/1997	4.83	4.88	4.81	4.88
03/17/1997	4.86	4.86	4.67	4.77
03/18/1997	4.78	4.83	4.78	4.81
03/19/1997	4.8	4.83	4.75	4.77
03/20/1997	4.77	4.81	4.73	4.78
03/21/1997	4.83	4.88	4.77	4.88
03/24/1997	4.88	4.95	4.88	4.95
03/25/1997	4.98	5.03	4.94	4.95
03/26/1997	4.97	4.98	4.81	4.81
03/27/1997	4.81	4.84	4.66	4.67
03/31/1997	4.66	4.69	4.55	4.67
04/01/1997	4.66	4.7	4.59	4.61
04/02/1997	4.61	4.66	4.59	4.59
04/03/1997	4.59	4.64	4.58	4.59
04/04/1997	4.58	4.67	4.56	4.67
04/07/1997	4.69	4.78	4.66	4.78
04/08/1997	4.78	4.84	4.75	4.84
04/09/1997	4.88	4.94	4.88	4.92
04/10/1997	4.92	4.98	4.78	4.8
04/11/1997	4.75	4.77	4.59	4.59
04/14/1997	4.58	4.69	4.56	4.69
04/15/1997	4.72	4.84	4.72	4.83
04/16/1997	4.84	4.86	4.8	4.86
04/17/1997	4.86	4.86	4.7	4.7
04/18/1997	4.72	4.73	4.69	4.7
04/21/1997	4.7	4.75	4.61	4.63
04/22/1997	4.63	4.67	4.56	4.66
04/23/1997	4.67	4.72	4.64	4.64
04/24/1997	4.64	4.67	4.62	4.64
04/25/1997	4.59	4.63	4.52	4.58
04/28/1997	4.58	4.66	4.56	4.59
04/29/1997	4.66	4.73	4.66	4.73
04/30/1997	4.69	4.86	4.69	4.75
05/01/1997	4.75	4.75	4.61	4.64
05/02/1997	4.67	4.72	4.66	4.69
05/05/1997	4.72	4.92	4.7	4.86
05/06/1997	4.86	4.86	4.78	4.78
05/07/1997	4.8	4.83	4.61	4.75
05/08/1997	4.63	4.77	4.61	4.77
05/09/1997	4.78	4.84	4.77	4.84
05/12/1997	4.84	4.88	4.83	4.86
05/13/1997	4.88	4.91	4.81	4.81
05/14/1997	4.83	4.84	4.78	4.78
05/15/1997	4.8	4.83	4.77	4.83
05/16/1997	4.83	4.91	4.83	4.88
05/19/1997	4.91	4.92	4.81	4.84
05/20/1997	4.84	4.91	4.83	4.84
05/21/1997	4.84	4.91	4.81	4.89
05/22/1997	4.88	4.88	4.83	4.84
05/23/1997	4.86	4.89	4.84	4.88
05/27/1997	4.88	4.88	4.83	4.88
05/28/1997	4.86	4.89	4.84	4.88
05/29/1997	4.88	4.94	4.83	4.92
05/30/1997	4.84	4.94	4.83	4.92
06/02/1997	4.95	4.98	4.91	4.92
06/03/1997	4.89	4.91	4.8	4.8
06/04/1997	4.8	4.81	4.75	4.78
06/05/1997	4.75	4.78	4.7	4.72
06/06/1997	4.72	4.78	4.72	4.75
06/09/1997	4.75	4.82	4.75	4.78
06/10/1997	4.8	4.86	4.75	4.83
06/11/1997	4.83	4.84	4.8	4.81
06/12/1997	4.81	4.88	4.8	4.84
06/13/1997	4.86	4.92	4.84	4.89
06/16/1997	4.91	4.98	4.89	4.98
06/17/1997	4.97	4.97	4.83	4.84
06/18/1997	4.84	4.84	4.8	4.81
06/19/1997	4.81	4.84	4.78	4.78
06/20/1997	4.81	4.83	4.7	4.72
06/23/1997	4.72	4.72	4.52	4.52
06/24/1997	4.56	4.63	4.56	4.62
06/25/1997	4.61	4.68	4.61	4.64
06/26/1997	4.69	4.74	4.64	4.65
06/27/1997	4.69	4.75	4.69	4.71
06/30/1997	4.72	4.73	4.64	4.64
07/01/1997	4.66	4.73	4.66	4.69
07/02/1997	4.68	4.75	4.67	4.75
07/03/1997	4.78	4.86	4.76	4.76
07/07/1997	4.81	4.9	4.8	4.84
07/08/1997	4.83	4.86	4.75	4.82
07/09/1997	4.83	4.87	4.77	4.79
07/10/1997	4.44	4.44	4.23	4.38
07/11/1997	4.38	4.42	4.36	4.42
07/14/1997	4.41	4.44	4.21	4.27
07/15/1997	4.31	4.36	4.3	4.32
07/16/1997	4.33	4.49	4.33	4.48
07/17/1997	4.48	4.49	4.44	4.44
07/18/1997	4.47	4.5	4.45	4.46
07/21/1997	4.48	4.48	4.41	4.43
07/22/1997	4.43	4.48	4.42	4.47
07/23/1997	4.53	4.53	4.47	4.53
07/24/1997	4.58	4.66	4.54	4.63
07/25/1997	4.64	4.74	4.63	4.71
07/28/1997	4.73	4.75	4.68	4.68
07/29/1997	4.65	4.67	4.55	4.64
07/30/1997	4.66	4.69	4.56	4.63
07/31/1997	4.61	4.7	4.6	4.7
08/01/1997	4.69	4.7	4.55	4.63
08/04/1997	4.61	4.68	4.6	4.66
08/05/1997	4.63	4.7	4.63	4.7
08/06/1997	4.7	4.74	4.66	4.72
08/07/1997	4.73	4.74	4.7	4.72
08/08/1997	4.69	4.71	4.6	4.62
08/11/1997	4.65	4.66	4.56	4.63
08/12/1997	4.63	4.66	4.6	4.6
08/13/1997	4.63	4.63	4.56	4.56
08/14/1997	4.57	4.63	4.52	4.55
08/15/1997	4.56	4.59	4.52	4.52
08/18/1997	4.52	4.52	4.33	4.45
08/19/1997	4.47	4.48	4.32	4.41
08/20/1997	4.38	4.4	4.34	4.4
08/21/1997	4.37	4.41	4.31	4.36
08/22/1997	4.28	4.35	4.25	4.3
08/25/1997	4.3	4.4	4.3	4.38
08/26/1997	4.39	4.39	4.34	4.38
08/27/1997	4.35	4.4	4.31	4.31
08/28/1997	4.25	4.35	4.24	4.32
08/29/1997	4.3	4.38	4.3	4.32
09/02/1997	4.34	4.42	4.34	4.42
09/03/1997	4.46	4.63	4.46	4.56
09/04/1997	4.59	4.63	4.56	4.59
09/05/1997	4.59	4.68	4.59	4.65
09/08/1997	4.69	4.78	4.68	4.75
09/09/1997	4.77	4.77	4.71	4.77
09/10/1997	4.77	4.86	4.76	4.82
09/11/1997	4.81	4.84	4.77	4.83
09/12/1997	4.83	4.95	4.83	4.93
09/15/1997	4.94	4.96	4.88	4.9
09/16/1997	4.92	4.96	4.91	4.95
09/17/1997	4.95	4.98	4.91	4.93
09/18/1997	4.93	5.04	4.93	5
09/19/1997	5	5.04	4.98	4.98
09/22/1997	5.01	5.02	4.98	5.02
09/23/1997	4.98	4.98	4.8	4.83
09/24/1997	4.8	4.91	4.8	4.86
09/25/1997	4.87	4.87	4.78	4.81
09/26/1997	4.81	4.85	4.76	4.81
09/29/1997	4.83	4.97	4.82	4.95
09/30/1997	4.95	4.95	4.76	4.86
10/01/1997	4.85	4.88	4.81	4.84
10/02/1997	4.83	4.88	4.77	4.88
10/03/1997	4.9	4.96	4.8	4.87
10/06/1997	4.88	4.88	4.76	4.8
10/07/1997	4.8	4.84	4.76	4.81
10/08/1997	4.79	4.81	4.66	4.73
10/09/1997	4.88	5.02	4.86	4.94
10/10/1997	4.95	5.04	4.89	5
10/13/1997	4.98	5.06	4.97	5.06
10/14/1997	5.06	5.31	5.05	5.28
10/15/1997	5.24	5.3	5.22	5.27
10/16/1997	5.27	5.38	5.27	5.37
10/17/1997	5.34	5.38	5.3	5.36
10/20/1997	5.37	5.37	5.3	5.33
10/21/1997	5.31	5.5	5.31	5.5
10/22/1997	5.47	5.47	5.41	5.45
10/23/1997	5.41	5.47	5.34	5.41
10/24/1997	5.45	5.54	5.42	5.45
10/27/1997	5.42	5.42	4.99	5
10/28/1997	4.94	5.16	4.9	5.16
10/29/1997	5.19	5.31	5.19	5.24
10/30/1997	5.2	5.36	5.18	5.21
10/31/1997	5.25	5.27	5.18	5.2
11/03/1997	5.28	5.34	5.2	5.34
11/04/1997	5.32	5.34	5.27	5.32
11/05/1997	5.35	5.37	5.3	5.34
11/06/1997	5.32	5.33	5.22	5.3
11/07/1997	5.27	5.33	5.24	5.33
11/10/1997	5.36	5.36	5.28	5.29
11/11/1997	5.42	5.45	5.23	5.25
11/12/1997	5.22	5.38	5.2	5.38
11/13/1997	5.44	5.56	5.44	5.48
11/14/1997	5.45	5.61	5.45	5.6
11/17/1997	5.63	6.02	5.63	5.96
11/18/1997	5.88	6.11	5.88	6
11/19/1997	6.01	6.11	5.96	5.97
11/20/1997	5.84	6.02	5.84	6.01
11/21/1997	6	6.13	5.99	6.12
11/24/1997	6.05	6.05	5.92	5.94
11/25/1997	5.92	5.93	5.81	5.84
11/26/1997	5.86	5.9	5.73	5.74
11/28/1997	5.74	5.77	5.72	5.74
12/01/1997	5.77	5.91	5.74	5.91
12/02/1997	6	6.14	5.99	6.09
12/03/1997	5.97	6	5.84	5.95
12/04/1997	5.95	6.09	5.91	6.07
12/05/1997	6.03	6.03	5.88	5.91
12/08/1997	5.91	5.91	5.74	5.84
12/09/1997	5.84	5.84	5.77	5.8
12/10/1997	5.77	5.8	5.73	5.74
12/11/1997	5.7	5.73	5.61	5.7
12/12/1997	5.74	5.8	5.63	5.66
12/15/1997	5.72	5.82	5.69	5.81
12/16/1997	5.81	5.88	5.8	5.86
12/17/1997	5.91	6	5.8	5.93
12/18/1997	5.94	5.94	5.8	5.84
12/19/1997	5.67	5.94	5.59	5.9
12/22/1997	5.88	5.88	5.7	5.76
12/23/1997	5.75	5.81	5.75	5.75
12/24/1997	5.78	5.8	5.62	5.62
12/26/1997	5.61	5.7	5.61	5.7
12/29/1997	5.73	5.83	5.68	5.77
12/30/1997	5.8	5.92	5.66	5.91
12/31/1997	5.94	6	5.93	5.96

Menu

Create your free account now!

LOW: Lowe's Companies, Inc. Historical Data

1997 Historical Chart

Average

Low

High