LOW: Lowe's Companies, Inc. Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 106.3538

CLOSE 106.3742

Low

LOW 90.23

High

HIGH 121.46

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2019	91.22	92.84	90.78	92.27
01/03/2019	91.65	92.52	90.65	91.17
01/04/2019	91.95	94.43	91.89	93.87
01/07/2019	93.68	96.8	93.68	95.65
01/08/2019	96.66	97.86	95.61	97.63
01/09/2019	97.38	98.22	96.68	97.03
01/10/2019	96.36	96.53	94.67	95.98
01/11/2019	95.72	97.61	95.4	97.3
01/14/2019	96.34	97.19	96.18	96.91
01/15/2019	95.77	95.77	94.26	94.91
01/16/2019	94.82	95.39	93.85	93.96
01/17/2019	92.63	92.72	91.21	92.05
01/18/2019	92.83	95.03	92.68	94.98
01/22/2019	93.41	93.41	90.75	91.56
01/23/2019	91.16	92.24	90.23	91.83
01/24/2019	91.84	92.17	91.11	91.8
01/25/2019	92.55	93.86	92.55	93.82
01/28/2019	93.08	93.36	92.01	93.15
01/29/2019	92.41	93.53	92.15	93.43
01/30/2019	93.76	96.4	93.52	95.75
01/31/2019	95.29	97.49	94.91	96.16
02/01/2019	96.21	97.16	95.84	97.11
02/04/2019	97.64	98.01	96.91	97.87
02/05/2019	97.67	98.58	97.48	98.1
02/06/2019	97.92	98.23	96.85	97.19
02/07/2019	96.49	97.14	95.93	96.88
02/08/2019	96.46	97.35	95.98	97.17
02/11/2019	97.19	97.44	96.65	96.88
02/12/2019	97.55	99.89	97.26	99.47
02/13/2019	99.95	101.76	99.89	101.46
02/14/2019	100.8	101.96	99.8	101.51
02/15/2019	102.74	104.5	102.43	104.24
02/19/2019	104.02	105.71	103.8	105.06
02/20/2019	105.66	105.91	104.8	105.66
02/21/2019	105.51	106.35	105.04	105.52
02/22/2019	105.89	106.35	105.4	106.27
02/25/2019	107	107	104.63	105.01
02/26/2019	103.23	105.08	102.74	105.03
02/27/2019	109.01	109.92	105.21	107.62
02/28/2019	107.51	107.51	104.1	105.09
03/01/2019	105.9	106.1	103.25	103.96
03/04/2019	104.66	104.89	102.31	103.19
03/05/2019	103.45	103.75	102.44	103.01
03/06/2019	103.26	103.54	102.21	102.34
03/07/2019	102.03	102.06	100.41	100.71
03/08/2019	99.78	100.56	98	99.33
03/11/2019	99.83	100.7	97.55	100.4
03/12/2019	100.4	101.24	99.58	100.86
03/13/2019	101.1	101.92	100.61	101.17
03/14/2019	100.98	101.26	100.25	100.81
03/15/2019	101.07	101.15	99.43	100.14
03/18/2019	99.99	101.98	99.99	101.88
03/19/2019	102.49	104.35	102.44	103.45
03/20/2019	103.78	104.38	102.12	103.59
03/21/2019	103.88	106.69	103.7	106.35
03/22/2019	106.05	107.03	104.92	104.95
03/25/2019	104.76	106.8	104.76	106.03
03/26/2019	106.86	107.22	105.51	105.96
03/27/2019	106.04	108.04	105.99	107.39
03/28/2019	107.88	108.89	107.72	108.37
03/29/2019	108.78	109.94	108.44	109.47
04/01/2019	110.21	111.21	105.84	108.93
04/02/2019	108.9	110.03	108.86	109.91
04/03/2019	110.55	112.21	110	111.93
04/04/2019	112.14	113.35	111.71	113.32
04/05/2019	113.63	115.25	113.63	114.98
04/08/2019	115	116.17	114.9	115.79
04/09/2019	115.23	115.26	112.88	113.14
04/10/2019	113.82	113.85	111.9	113.76
04/11/2019	113.87	115.22	113.36	115.13
04/12/2019	115.58	116.81	115.36	116.26
04/15/2019	116.42	117.42	116.23	117.18
04/16/2019	117.5	117.94	116.56	117.03
04/17/2019	117.5	118.23	116.92	117.12
04/18/2019	117.02	117.07	113.7	113.74
04/22/2019	113.52	115.31	113.05	113.43
04/23/2019	112.99	114.74	112.04	113.54
04/24/2019	113.82	114.82	113.55	113.97
04/25/2019	113.58	114.15	112.63	113.6
04/26/2019	113.49	113.87	112.06	112.48
04/29/2019	112.02	112.51	110.59	112.22
04/30/2019	111.57	113.3	111.2	113.14
05/01/2019	113.04	113.04	110.7	110.7
05/02/2019	110.6	112.17	110.37	112.11
05/03/2019	112.62	113.13	112.15	112.36
05/06/2019	111.04	111.67	110.1	111.35
05/07/2019	110	110	106.17	107.12
05/08/2019	107.08	107.71	106.21	106.73
05/09/2019	105.74	106.5	104.63	106.29
05/10/2019	105.69	107.26	103.75	106.64
05/13/2019	104.75	105.02	103.52	104.66
05/14/2019	105.01	106.56	104.6	105.75
05/15/2019	105.41	108.05	105.13	107.62
05/16/2019	108.27	109.6	108.05	108.59
05/17/2019	107.64	110.04	107.5	109.02
05/20/2019	108.09	110.14	108.09	109.2
05/21/2019	107.75	111.71	107.62	111.1
05/22/2019	101.25	102.51	95.41	97.94
05/23/2019	97.19	97.5	94.22	94.8
05/24/2019	95.43	95.76	94.39	95.37
05/28/2019	95.19	95.68	91.67	91.87
05/29/2019	91.79	93.76	91.6	93.23
05/30/2019	93.84	94.73	93.39	93.88
05/31/2019	92.5	94.06	92.29	93.28
06/03/2019	93.03	95.06	92.9	93.84
06/04/2019	95.01	97.05	95.01	96.83
06/05/2019	97.54	97.54	95.29	96.25
06/06/2019	96.3	96.77	95.13	96.24
06/07/2019	96.98	97.62	96.7	96.76
06/10/2019	97.5	98.42	96.14	96.31
06/11/2019	97.28	97.63	96.12	96.35
06/12/2019	96.21	97.04	96.14	96.33
06/13/2019	96.85	98.67	96.73	98.62
06/14/2019	98.99	99.99	98.5	99.63
06/17/2019	99.77	100.75	99.33	100.08
06/18/2019	100.69	101.57	99.2	99.31
06/19/2019	99.19	99.33	97.53	98.73
06/20/2019	99.91	101.83	99.75	101.44
06/21/2019	101.81	102.96	100.78	100.84
06/24/2019	100.7	101.04	98.99	99.02
06/25/2019	99.65	100.19	98.1	98.22
06/26/2019	98.61	100.03	98.09	99.24
06/27/2019	99.29	99.96	98.9	99.36
06/28/2019	99.39	101.18	99.31	100.91
07/01/2019	102.1	103.77	101.44	102.2
07/02/2019	102.25	102.95	101.82	102.69
07/03/2019	103.05	103.63	102.64	103.15
07/05/2019	102.79	104.37	102.72	104.22
07/08/2019	104.12	105.18	103.79	104.66
07/09/2019	103.82	105.16	103.82	104.86
07/10/2019	104.66	104.66	102.12	103.08
07/11/2019	104.12	105.13	103.6	104.87
07/12/2019	105.4	107.76	105.36	107.4
07/15/2019	107.72	108.31	107.24	107.97
07/16/2019	107.48	108.22	106.44	106.5
07/17/2019	106.36	106.71	104.88	104.93
07/18/2019	104.06	104.3	103.34	103.75
07/19/2019	104.19	104.31	102.47	102.5
07/22/2019	102.79	103.26	101.96	102.55
07/23/2019	102.44	103.51	102.28	102.6
07/24/2019	102.45	103.99	102.22	102.8
07/25/2019	102.47	103.47	101.77	102.05
07/26/2019	102.29	103.9	101.59	103.53
07/29/2019	103.68	104.39	103.64	103.96
07/30/2019	103.4	104.23	102.97	103.77
07/31/2019	103.22	103.8	100.84	101.4
08/01/2019	101.74	102.97	99.21	99.49
08/02/2019	99.45	100.14	98.85	99.23
08/05/2019	97.59	97.66	96.11	97.04
08/06/2019	97.2	98.09	95.9	97.92
08/07/2019	97	98.76	96.01	98.38
08/08/2019	99.69	100.48	99.16	100.47
08/09/2019	100.37	100.75	98.18	98.55
08/12/2019	97.67	97.9	95.95	96.08
08/13/2019	95.27	98.39	95.15	96.58
08/14/2019	94.8	95.32	93.54	93.59
08/15/2019	94.32	94.56	91.82	93.38
08/16/2019	94.2	94.98	93.38	93.92
08/19/2019	95.27	96.03	94.65	95.05
08/20/2019	95.82	99.12	95.38	97.87
08/21/2019	110.02	110.24	107.11	108
08/22/2019	108.38	108.61	106.93	108.16
08/23/2019	107.09	107.84	105.76	106.39
08/26/2019	107.6	107.6	105.55	106.4
08/27/2019	107.08	107.53	105.98	106.04
08/28/2019	105.6	108.58	105.32	108.18
08/29/2019	109.37	112.86	109.06	112.59
08/30/2019	113.24	113.24	111.84	112.2
09/03/2019	111.37	112.52	110.65	111.18
09/04/2019	111.57	112.04	109.5	111.92
09/05/2019	113.19	115.25	113.02	114.21
09/06/2019	114.73	115.4	114.09	114.71
09/09/2019	114.89	115.4	114.04	114.79
09/10/2019	114.47	115.96	112.95	115.28
09/11/2019	115.45	115.67	113.15	113.49
09/12/2019	114.08	115.14	113.86	113.88
09/13/2019	114.47	115.15	113.15	113.36
09/16/2019	112.65	113.89	112.14	112.63
09/17/2019	111.72	112.88	110.88	112.73
09/18/2019	112.48	113.14	111.56	112.6
09/19/2019	112.64	112.88	111.68	111.87
09/20/2019	112.93	113.19	110.95	110.96
09/23/2019	110.19	112.02	109.59	110.44
09/24/2019	111.26	112.22	109.75	110.02
09/25/2019	110.21	111.25	109.96	110.75
09/26/2019	111.08	111.42	109.39	110.72
09/27/2019	111.48	111.84	108.81	109.54
09/30/2019	109.83	110.3	108.96	109.96
10/01/2019	110.09	111.93	108.85	109.52
10/02/2019	109.31	109.31	105.92	106.35
10/03/2019	106.28	106.7	104.59	106.37
10/04/2019	106.92	107.79	106.29	107.42
10/07/2019	107.63	108.96	107.2	108.23
10/08/2019	106.89	108.23	106.48	106.5
10/09/2019	107.19	107.66	105.64	106.3
10/10/2019	106.46	108.5	106.45	108.19
10/11/2019	109.89	111.65	109.4	110.81
10/14/2019	110.45	111.24	110.26	110.67
10/15/2019	111.61	113	111.2	112.42
10/16/2019	112.21	112.78	111.72	112.33
10/17/2019	112.86	113.42	111.96	112.6
10/18/2019	112.16	113.12	112.05	112.84
10/21/2019	113.32	113.81	111.4	111.95
10/22/2019	111.71	113.53	111.61	112.47
10/23/2019	111.96	112.27	110.76	111.51
10/24/2019	111.67	112.92	110.46	110.87
10/25/2019	110.59	112.55	110.35	111.58
10/28/2019	111.97	112.49	111.03	111.64
10/29/2019	111.27	111.52	109.21	109.53
10/30/2019	109.88	111.46	109.19	111.28
10/31/2019	112.34	112.99	110.8	111.61
11/01/2019	111.92	112.97	110.15	112.95
11/04/2019	113.06	113.64	111.71	112.62
11/05/2019	112.66	112.75	111.03	112.2
11/06/2019	113	113.81	111.42	112.67
11/07/2019	113.45	114.16	112.12	112.6
11/08/2019	112.74	114.07	112.26	114
11/11/2019	113.22	114.49	112.72	114.45
11/12/2019	114.38	115.54	114.19	114.32
11/13/2019	112.97	114.41	111.94	112.85
11/14/2019	113.52	114.84	112.7	114.54
11/15/2019	115.12	115.7	113.5	115.52
11/18/2019	115.74	116.8	115.02	115.02
11/19/2019	115.12	115.12	112.88	113.4
11/20/2019	118.28	121.22	116.96	117.83
11/21/2019	118.99	119	116.68	117.02
11/22/2019	117.09	118.2	116.75	118.2
11/25/2019	118.82	119.15	116.69	117
11/26/2019	117.56	118.34	116.95	117.78
11/27/2019	118.06	118.96	117.7	118.46
11/29/2019	118.45	118.75	117.09	117.31
12/02/2019	117.6	117.89	115.96	116
12/03/2019	114.8	115.26	113.61	114.55
12/04/2019	115	117.46	114.87	115.46
12/05/2019	115.97	116.28	114.96	115.58
12/06/2019	116.18	117.32	116.03	116.28
12/09/2019	116.33	118.33	116.14	117.87
12/10/2019	117.78	117.86	116.38	116.48
12/11/2019	115.7	117.67	115.23	117.66
12/12/2019	117.67	118.79	117.2	118.2
12/13/2019	117.67	118.61	116.82	118.5
12/16/2019	119.47	121.17	119.28	120.08
12/17/2019	120.69	121.46	119.23	119.32
12/18/2019	119.66	120.19	119.27	119.31
12/19/2019	119.33	120.57	118.9	120.21
12/20/2019	119.73	120.28	119.3	119.73
12/23/2019	120.03	120.58	119.31	119.59
12/24/2019	119.59	120.13	119.39	119.77
12/26/2019	119.93	120.3	119.48	119.73
12/27/2019	119.86	120.68	119.62	120.23
12/30/2019	120.55	120.75	118.94	120.05
12/31/2019	119.57	119.83	118.44	119.76

Menu

Create your free account now!

LOW: Lowe's Companies, Inc. Historical Data

2019 Historical Chart

Average

Low

High