Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4976
CLOSE 22.5246

Low

LOW 15.76

High

HIGH 28.49
DATEOPENHIGHLOWCLOSE
01/02/200822.7822.7922.0322.18
01/03/200822.2122.4821.7121.76
01/04/200821.5221.5220.9621.08
01/07/200821.2121.420.8521.11
01/08/200821.221.5820.4220.52
01/09/200820.520.8119.9420.66
01/10/200820.5521.1220.1820.78
01/11/200820.5721.0420.2120.31
01/14/200820.5820.9520.3420.84
01/15/200820.6220.9520.1220.77
01/16/200820.6321.9620.5721.62
01/17/200821.7322.1721.3321.79
01/18/200821.9123.121.9122.19
01/22/200821.0524.7521.0524.54
01/23/200824.1726.2123.826.04
01/24/200825.926.1525.0225.41
01/25/200825.725.9224.3924.71
01/28/200824.4325.4224.2725.4
01/29/200825.4425.9424.8525.79
01/30/200825.7325.9525.1725.34
01/31/200824.8326.8724.5726.43
02/01/200826.0826.3525.2325.55
02/04/200825.5325.6224.6124.78
02/05/200824.3924.8424.0824.09
02/06/200824.2824.6323.5223.67
02/07/200823.5724.9423.5723.98
02/08/20082424.1523.4523.61
02/11/200823.7524.3323.2824.27
02/12/200824.3724.7724.0224.19
02/13/200824.3324.5924.0424.17
02/14/200824.224.2123.3423.55
02/15/200823.4823.4922.8523.33
02/19/200823.5723.8223.0723.14
02/20/200823.0723.4822.723.31
02/21/200823.3623.623.1623.23
02/22/200823.1323.6622.9423.59
02/25/200823.0524.9122.9924.5
02/26/200824.0825.1124.0824.99
02/27/200824.7425.6824.5925.49
02/28/200825.3525.3824.6124.68
02/29/200824.3624.5423.7823.97
03/03/200823.9424.5723.3524.33
03/04/200824.0624.2823.824.07
03/05/200824.0724.623.4423.75
03/06/200823.5923.6522.622.63
03/07/200822.5523.012222.4
03/10/200822.3922.521.5421.61
03/11/200822.2222.5921.4622.21
03/12/200821.7822.7321.7521.81
03/13/200821.4721.8420.9121.66
03/14/2008222220.7621.12
03/17/200820.3320.9420.2520.53
03/18/20082122.372122.37
03/19/200822.4522.921.9421.99
03/20/200822.0923.3321.9923.23
03/24/200823.6224.9223.6224.29
03/25/200824.2824.2923.3223.68
03/26/200823.5223.5222.8623.21
03/27/200823.4123.6723.0123.02
03/28/200822.9823.0922.6122.67
03/31/200822.6523.1822.4122.94
04/01/200823.2524.5823.2124.49
04/02/200824.6225.124.3624.58
04/03/200824.4324.624.0224.32
04/04/200824.3124.6924.0724.26
04/07/200824.4424.4923.8924.21
04/08/200824.0924.2423.8724.02
04/09/200824.0424.1523.1623.33
04/10/200823.2924.8223.2724.53
04/11/200824.1824.4223.9123.99
04/14/200823.9324.3523.8424.03
04/15/200824.1424.2723.724.2
04/16/200824.4524.582424.48
04/17/200824.3624.7424.2424.53
04/18/200824.8925.2424.724.85
04/21/200824.8524.9724.5224.83
04/22/200824.6724.7924.1324.32
04/23/200824.3724.9224.0424.43
04/24/200824.3725.3824.3725.02
04/25/200825.4426.0524.9826.02
04/28/200825.9926.0225.4725.64
04/29/200825.4425.825.0525.52
04/30/200825.5425.9825.1325.19
05/01/200825.0527.1825.0526.27
05/02/200826.5127.0225.9926.13
05/05/200826.1626.1825.425.45
05/06/200825.3525.572525.41
05/07/200825.3825.8924.8224.93
05/08/20082525.1624.0924.13
05/09/200823.8924.5923.7724.2
05/12/200824.3124.7724.1724.69
05/13/200824.724.8924.3224.39
05/14/200824.4625.0524.3924.9
05/15/200824.9825.224.6325.14
05/16/200825.2225.2424.5124.89
05/19/200823.9924.723.8824.25
05/20/200824.0824.0823.6723.76
05/21/200823.6923.9823.2323.38
05/22/200823.3923.623.0923.46
05/23/200823.3923.4923.0223.3
05/27/200823.4524.0123.1323.51
05/28/200823.8724.223.6224.16
05/29/200824.1224.5123.9924.39
05/30/200824.324.4423.9724
06/02/200824.2824.3623.6224.06
06/03/200824.2924.2923.723.97
06/04/200823.9824.3523.8124.04
06/05/200824.1824.8224.1224.62
06/06/200824.1624.3123.523.52
06/09/200823.723.9922.8723.23
06/10/200823.0923.5622.8523.31
06/11/200823.3123.3522.8322.85
06/12/200823.0323.423.0323.28
06/13/200823.4824.1623.3624.14
06/16/200824.0324.3123.6824.05
06/17/200824.1524.2323.4123.44
06/18/200823.3423.4822.7923.15
06/19/200823.123.6522.9323.57
06/20/200823.3723.5222.722.83
06/23/200822.8822.9321.6821.78
06/24/200821.7922.3421.2421.91
06/25/200822.0422.921.8622.13
06/26/200821.8421.9521.221.2
06/27/200821.2121.3720.7620.87
06/30/200820.7721.2520.5220.75
07/01/200820.4720.6519.9520.61
07/02/200820.6521.0720.2320.23
07/03/200820.3620.5919.9920.22
07/07/200820.520.9519.9320.09
07/08/200820.1620.8420.0220.82
07/09/200820.8120.9320.1320.22
07/10/200820.1820.3919.4119.42
07/11/200819.2319.4118.6118.9
07/14/200819.219.3318.7219
07/15/200818.618.7718.0618.28
07/16/200818.3219.331819.33
07/17/200819.4720.318.820.1
07/18/200820.5420.5419.4819.93
07/21/200820.0620.2119.5119.75
07/22/200819.620.719.3520.64
07/23/200820.7821.8320.4821.2
07/24/200821.2521.420.2720.39
07/25/200820.420.8419.8819.98
07/28/200819.920.2419.4619.64
07/29/200819.7520.8119.6720.72
07/30/200820.8121.220.0320.51
07/31/200820.3521.0720.2520.32
08/01/200820.4420.6919.9720.3
08/04/200820.2320.7319.9920.44
08/05/200820.6921.520.5421.45
08/06/200821.3921.3920.9621.24
08/07/20082121.2220.6820.94
08/08/200821.1322.8921.1122.78
08/11/200822.6824.7922.4323.81
08/12/200823.5824.3223.5224.06
08/13/200823.7524.0322.6323.08
08/14/200822.9224.2822.8723.81
08/15/200823.924.5423.6424.5
08/18/200825.2625.4724.2724.54
08/19/200824.3124.5323.7323.85
08/20/20082424.8223.8624.3
08/21/200823.9124.6623.7424.57
08/22/200824.6624.924.524.86
08/25/200824.7724.7824.0824.14
08/26/200824.0724.6323.724.56
08/27/200824.5324.8924.3224.6
08/28/200824.8124.924.5624.9
08/29/200824.8724.9424.4524.64
09/02/200825.2826.8425.2826.33
09/03/200826.2127.0926.0926.71
09/04/200826.5326.7125.725.77
09/05/200825.2425.8724.7925.75
09/08/20082728.4926.8127.36
09/09/200827.1327.3725.6425.65
09/10/200825.8326.12525.23
09/11/200824.8425.3824.6525.28
09/12/200824.9825.6924.825.42
09/15/200824.3625.4424.2624.52
09/16/200824.0724.7823.8124.4
09/17/200823.9824.1622.4322.69
09/18/200823.124.6121.7724.07
09/19/200825.8127.3924.9725.53
09/22/200825.2925.3723.6123.79
09/23/200823.8424.3323.523.62
09/24/200823.8124.123.2523.67
09/25/200823.9724.2323.5623.88
09/26/200823.3824.5223.2524.46
09/29/200823.9624.4422.0922.96
09/30/200823.5724.1923.0523.69
10/01/200823.4123.6322.6823.23
10/02/200823.0323.3322.3722.43
10/03/200822.9722.9821.3521.52
10/06/200820.8821.119.7620.7
10/07/200821.0321.2119.4719.53
10/08/200818.8720.3218.6619.12
10/09/200819.719.821818.25
10/10/200817.2118.9915.7617.9
10/13/200818.920.2718.4520
10/14/200821.0321.0418.5719.17
10/15/200818.7619.281818.14
10/16/200818.1518.616.8818.35
10/17/200818.0119.8117.8719.31
10/20/200819.1319.8419.0819.75
10/21/200819.3920.2719.119.22
10/22/200818.7318.9817.7518.36
10/23/200818.4918.7517.1618.11
10/24/20081717.9516.9517.2
10/27/200816.9217.8816.8116.85
10/28/200817.3419.6316.7419.63
10/29/200819.2620.6418.7319.36
10/30/200820.1120.419.620.08
10/31/200819.8622.2919.621.7
11/03/200821.5821.7520.4820.69
11/04/200821.1721.7920.4421.62
11/05/200821.2421.4220.3920.51
11/06/200820.2520.9318.8919.1
11/07/200819.2220.0318.9419.66
11/10/200820.0520.3319.1119.42
11/11/200819.0819.7918.519.05
11/12/200818.3218.8318.2518.35
11/13/200818.5119.8517.6419.73
11/14/200819.2420.1218.1418.23
11/17/200817.92017.8218.99
11/18/200819.1519.491819.1
11/19/200818.9719.461818.04
11/20/200817.7618.4816.6116.82
11/21/200817.217.2515.8517.15
11/24/200817.5220.0116.8819.46
11/25/200819.8920.7419.5420.51
11/26/200819.932219.8321.26
11/28/200821.121.2220.3920.66
12/01/200820.1320.6618.8919
12/02/200819.3519.818.4619.75
12/03/200819.2521.5319.121.26
12/04/200820.8622.9420.7521.48
12/05/200821.222.7120.9422.34
12/08/200822.9823.7322.5122.86
12/09/200822.5623.4521.7622.09
12/10/200822.2123.1321.8222.79
12/11/200822.5822.5821.3221.52
12/12/200821.122.3120.7521.99
12/15/200822.0622.521.5521.94
12/16/200822.0822.7121.5622.54
12/17/200822.4223.3322.0122.98
12/18/200822.9823.4522.3522.7
12/19/200822.822321.6422.54
12/22/200822.1822.2620.8221.35
12/23/200821.4321.7220.9721.11
12/24/200821.1821.5821.0621.24
12/26/200821.3521.6920.9221.13
12/29/200820.9821.3420.8421.25
12/30/200821.2321.5921.1621.52
12/31/200821.4922.0221.4321.52