LOW: Lowe's Companies, Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6405

CLOSE 0.6407

Low

LOW 0.5078

High

HIGH 0.7617

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	0.5078	0.5273	0.5078	0.5273
01/05/1988	0.5352	0.5586	0.5352	0.5508
01/06/1988	0.5508	0.5664	0.5508	0.5664
01/07/1988	0.5664	0.5703	0.5547	0.5703
01/08/1988	0.5703	0.5742	0.5469	0.5469
01/11/1988	0.5469	0.5625	0.5273	0.5586
01/12/1988	0.5586	0.5664	0.5547	0.5664
01/13/1988	0.5664	0.5664	0.5586	0.5625
01/14/1988	0.5625	0.5664	0.5547	0.5586
01/15/1988	0.5586	0.5742	0.5586	0.5586
01/18/1988	0.5625	0.5703	0.5625	0.5703
01/19/1988	0.5703	0.5703	0.5586	0.5586
01/20/1988	0.5586	0.5625	0.5508	0.5547
01/21/1988	0.5547	0.5625	0.5352	0.543
01/22/1988	0.543	0.5508	0.543	0.5469
01/25/1988	0.5547	0.5742	0.5547	0.5625
01/26/1988	0.5625	0.5625	0.5508	0.5508
01/27/1988	0.5547	0.5742	0.5547	0.5586
01/28/1988	0.5586	0.5664	0.5547	0.5625
01/29/1988	0.5625	0.6094	0.5625	0.6016
02/01/1988	0.6016	0.6172	0.5898	0.5977
02/02/1988	0.5977	0.5977	0.5898	0.5938
02/03/1988	0.5938	0.6016	0.5664	0.5859
02/04/1988	0.5859	0.5859	0.5664	0.582
02/05/1988	0.582	0.582	0.5625	0.5742
02/08/1988	0.5742	0.5742	0.5625	0.5742
02/09/1988	0.5742	0.5859	0.5703	0.582
02/10/1988	0.582	0.5898	0.5781	0.5898
02/11/1988	0.5898	0.5898	0.5742	0.5781
02/12/1988	0.5781	0.5938	0.5781	0.5898
02/16/1988	0.5898	0.6094	0.5898	0.6016
02/17/1988	0.6016	0.6172	0.5977	0.5977
02/18/1988	0.5977	0.6016	0.5898	0.5938
02/19/1988	0.5938	0.5977	0.5938	0.5938
02/22/1988	0.5938	0.6016	0.5938	0.5977
02/23/1988	0.5977	0.6016	0.5898	0.6016
02/24/1988	0.6016	0.6055	0.5938	0.6016
02/25/1988	0.6055	0.6289	0.6055	0.6055
02/26/1988	0.6055	0.6094	0.6055	0.6094
02/29/1988	0.6172	0.6328	0.6172	0.6289
03/01/1988	0.6211	0.6211	0.6055	0.6094
03/02/1988	0.6094	0.625	0.6016	0.6094
03/03/1988	0.6016	0.6016	0.5898	0.5977
03/04/1988	0.5977	0.5977	0.5898	0.5977
03/07/1988	0.5977	0.6094	0.5898	0.6055
03/08/1988	0.6094	0.6211	0.6094	0.6133
03/09/1988	0.6133	0.6211	0.6094	0.6094
03/10/1988	0.6094	0.625	0.6094	0.6094
03/11/1988	0.6094	0.6172	0.6094	0.6133
03/14/1988	0.6133	0.6211	0.6094	0.6133
03/15/1988	0.6133	0.6133	0.6094	0.6133
03/16/1988	0.6133	0.6172	0.6094	0.6094
03/17/1988	0.6094	0.6211	0.6094	0.6211
03/18/1988	0.6211	0.625	0.6133	0.6211
03/21/1988	0.6211	0.6211	0.6133	0.6172
03/22/1988	0.625	0.6406	0.625	0.6406
03/23/1988	0.6406	0.6563	0.6328	0.6484
03/24/1988	0.6484	0.6523	0.625	0.625
03/25/1988	0.625	0.6328	0.6094	0.6133
03/28/1988	0.6133	0.6133	0.5977	0.6094
03/29/1988	0.6094	0.6172	0.6055	0.6094
03/30/1988	0.6094	0.6133	0.6016	0.6016
03/31/1988	0.6016	0.6055	0.5938	0.6055
04/04/1988	0.6055	0.6055	0.5977	0.6016
04/05/1988	0.6016	0.6094	0.5977	0.6094
04/06/1988	0.6133	0.6328	0.6133	0.6211
04/07/1988	0.625	0.6367	0.625	0.6328
04/08/1988	0.6367	0.6523	0.6367	0.6523
04/11/1988	0.6484	0.6484	0.6367	0.6484
04/12/1988	0.6484	0.6563	0.6445	0.6445
04/13/1988	0.6484	0.6563	0.6484	0.6523
04/14/1988	0.6445	0.6445	0.6172	0.6172
04/15/1988	0.6172	0.625	0.6094	0.6133
04/18/1988	0.6133	0.625	0.6094	0.6172
04/19/1988	0.6211	0.6367	0.6211	0.6211
04/20/1988	0.6172	0.6172	0.6094	0.6094
04/21/1988	0.6094	0.6172	0.5977	0.5977
04/22/1988	0.5977	0.625	0.5977	0.625
04/25/1988	0.625	0.6367	0.625	0.6328
04/26/1988	0.6328	0.6445	0.625	0.6289
04/27/1988	0.6289	0.6367	0.625	0.6367
04/28/1988	0.6328	0.6328	0.625	0.625
04/29/1988	0.625	0.6289	0.625	0.625
05/02/1988	0.625	0.6328	0.625	0.6289
05/03/1988	0.6289	0.6445	0.6289	0.6406
05/04/1988	0.6406	0.6406	0.6328	0.6367
05/05/1988	0.6367	0.6406	0.6328	0.6406
05/06/1988	0.6406	0.6484	0.6367	0.6367
05/09/1988	0.6367	0.6445	0.6328	0.6406
05/10/1988	0.6406	0.6445	0.6367	0.6406
05/11/1988	0.6367	0.6367	0.625	0.6328
05/12/1988	0.6328	0.6367	0.625	0.625
05/13/1988	0.625	0.6367	0.625	0.6328
05/16/1988	0.6328	0.6328	0.625	0.6289
05/17/1988	0.6289	0.6328	0.6055	0.6055
05/18/1988	0.6055	0.6133	0.5977	0.5977
05/19/1988	0.5977	0.6055	0.5938	0.6016
05/20/1988	0.6016	0.6172	0.5977	0.6172
05/23/1988	0.6172	0.6172	0.6016	0.6016
05/24/1988	0.6016	0.6172	0.5977	0.6172
05/25/1988	0.6172	0.6211	0.6094	0.6094
05/26/1988	0.6094	0.6133	0.6094	0.6094
05/27/1988	0.6094	0.6172	0.6094	0.6094
05/31/1988	0.6094	0.6211	0.6055	0.6211
06/01/1988	0.6211	0.6445	0.6172	0.6406
06/02/1988	0.6406	0.6641	0.6406	0.6641
06/03/1988	0.6641	0.6641	0.6563	0.6563
06/06/1988	0.6602	0.6719	0.6602	0.668
06/07/1988	0.668	0.668	0.6563	0.6563
06/08/1988	0.6602	0.6836	0.6602	0.6836
06/09/1988	0.6875	0.7031	0.6875	0.6992
06/10/1988	0.7031	0.7148	0.7031	0.707
06/13/1988	0.707	0.7109	0.707	0.7109
06/14/1988	0.7109	0.7227	0.7109	0.7188
06/15/1988	0.7188	0.7266	0.707	0.7109
06/16/1988	0.6953	0.6953	0.668	0.6719
06/17/1988	0.6719	0.6797	0.6641	0.6719
06/20/1988	0.6719	0.6797	0.6719	0.6719
06/21/1988	0.6719	0.6797	0.6641	0.668
06/22/1988	0.668	0.6797	0.668	0.6719
06/23/1988	0.6719	0.6758	0.6563	0.668
06/24/1988	0.668	0.6758	0.6641	0.6641
06/27/1988	0.6641	0.668	0.6563	0.6602
06/28/1988	0.6641	0.6719	0.6641	0.6719
06/29/1988	0.6719	0.6719	0.6602	0.6602
06/30/1988	0.6602	0.6758	0.6602	0.6719
07/01/1988	0.6719	0.6719	0.6641	0.668
07/05/1988	0.668	0.6758	0.6602	0.6758
07/06/1988	0.6758	0.6797	0.6602	0.668
07/07/1988	0.668	0.6758	0.6641	0.6719
07/08/1988	0.6719	0.6719	0.668	0.668
07/11/1988	0.668	0.6719	0.6641	0.668
07/12/1988	0.668	0.6797	0.668	0.668
07/13/1988	0.668	0.6875	0.668	0.6797
07/14/1988	0.6797	0.6836	0.6758	0.6836
07/15/1988	0.6836	0.6875	0.6758	0.6836
07/18/1988	0.6836	0.6875	0.6719	0.6836
07/19/1988	0.6836	0.6875	0.6797	0.6836
07/20/1988	0.6836	0.6914	0.6797	0.6914
07/21/1988	0.6875	0.6875	0.6797	0.6797
07/22/1988	0.6797	0.6836	0.6719	0.6719
07/25/1988	0.6719	0.6719	0.6563	0.6602
07/26/1988	0.6602	0.6602	0.6328	0.6406
07/27/1988	0.6406	0.6445	0.625	0.6328
07/28/1988	0.6367	0.6484	0.6367	0.6406
07/29/1988	0.6445	0.6836	0.6445	0.6797
08/01/1988	0.6797	0.6797	0.6719	0.6797
08/02/1988	0.6797	0.6875	0.668	0.668
08/03/1988	0.668	0.6719	0.6641	0.668
08/04/1988	0.668	0.6797	0.6641	0.668
08/05/1988	0.668	0.6758	0.668	0.6758
08/08/1988	0.6758	0.6758	0.6641	0.6641
08/09/1988	0.6641	0.6641	0.6484	0.6523
08/10/1988	0.6523	0.6563	0.6406	0.6484
08/11/1988	0.6445	0.6445	0.6367	0.6406
08/12/1988	0.6406	0.6406	0.6328	0.6367
08/15/1988	0.6367	0.6406	0.6289	0.6328
08/16/1988	0.6328	0.6406	0.625	0.625
08/17/1988	0.625	0.6328	0.6172	0.6172
08/18/1988	0.6172	0.6211	0.6133	0.6133
08/19/1988	0.6133	0.6211	0.5938	0.5938
08/22/1988	0.5938	0.6016	0.5859	0.5898
08/23/1988	0.5938	0.6016	0.5938	0.5938
08/24/1988	0.6055	0.6172	0.6055	0.6133
08/25/1988	0.6133	0.6133	0.6016	0.6094
08/26/1988	0.6094	0.6172	0.6016	0.6094
08/29/1988	0.6094	0.6289	0.6055	0.6289
08/30/1988	0.6289	0.6328	0.625	0.625
08/31/1988	0.625	0.625	0.6211	0.6211
09/01/1988	0.6211	0.625	0.6055	0.6094
09/02/1988	0.6133	0.625	0.6133	0.625
09/06/1988	0.625	0.6328	0.6211	0.6211
09/07/1988	0.6211	0.6328	0.6211	0.6289
09/08/1988	0.6289	0.6484	0.6289	0.6484
09/09/1988	0.6484	0.6641	0.6406	0.6641
09/12/1988	0.6641	0.6641	0.6523	0.6523
09/13/1988	0.6523	0.6563	0.6484	0.6523
09/14/1988	0.6523	0.6563	0.6484	0.6523
09/15/1988	0.6523	0.6523	0.6445	0.6445
09/16/1988	0.6445	0.6484	0.6367	0.6484
09/19/1988	0.6484	0.6484	0.6406	0.6445
09/20/1988	0.6445	0.6563	0.6445	0.6563
09/21/1988	0.6563	0.6602	0.6484	0.6563
09/22/1988	0.6563	0.6563	0.6484	0.6563
09/23/1988	0.6563	0.6602	0.6484	0.6523
09/26/1988	0.6523	0.6641	0.6523	0.6563
09/27/1988	0.6563	0.668	0.6563	0.6602
09/28/1988	0.6602	0.668	0.6563	0.6563
09/29/1988	0.6563	0.6641	0.6523	0.6563
09/30/1988	0.6563	0.668	0.6563	0.6563
10/03/1988	0.6563	0.6563	0.6367	0.6484
10/04/1988	0.6484	0.6563	0.6445	0.6523
10/05/1988	0.6523	0.668	0.6484	0.6641
10/06/1988	0.6641	0.6758	0.6602	0.6758
10/07/1988	0.6758	0.6875	0.6719	0.6875
10/10/1988	0.6875	0.6914	0.6797	0.6875
10/11/1988	0.6875	0.6914	0.6836	0.6914
10/12/1988	0.6914	0.6914	0.6758	0.6797
10/13/1988	0.6797	0.6992	0.6758	0.6953
10/14/1988	0.6953	0.707	0.6914	0.6914
10/17/1988	0.6914	0.7031	0.6875	0.6914
10/18/1988	0.6914	0.707	0.6914	0.707
10/19/1988	0.707	0.7188	0.707	0.7109
10/20/1988	0.7109	0.7266	0.707	0.7266
10/21/1988	0.7266	0.7305	0.7227	0.7305
10/24/1988	0.7461	0.7617	0.7461	0.75
10/25/1988	0.75	0.7539	0.7344	0.7383
10/26/1988	0.7383	0.7461	0.7344	0.7344
10/27/1988	0.7344	0.7383	0.7305	0.7344
10/28/1988	0.7344	0.7461	0.7344	0.7383
10/31/1988	0.7383	0.7461	0.7344	0.7422
11/01/1988	0.7422	0.7461	0.7383	0.7422
11/02/1988	0.7422	0.75	0.7266	0.7383
11/03/1988	0.7383	0.7461	0.7305	0.7422
11/04/1988	0.7422	0.7461	0.7344	0.7461
11/07/1988	0.7422	0.7422	0.7305	0.7305
11/08/1988	0.7305	0.7344	0.7188	0.7227
11/09/1988	0.7188	0.7188	0.7031	0.707
11/10/1988	0.707	0.7148	0.6992	0.7109
11/11/1988	0.7109	0.7109	0.6797	0.6836
11/14/1988	0.6914	0.7148	0.6914	0.6992
11/15/1988	0.6992	0.707	0.6914	0.7031
11/16/1988	0.7031	0.7109	0.668	0.6719
11/17/1988	0.6719	0.6836	0.6563	0.6563
11/18/1988	0.6602	0.668	0.6602	0.668
11/21/1988	0.668	0.6719	0.6602	0.6641
11/22/1988	0.6641	0.668	0.6602	0.6641
11/23/1988	0.6641	0.6641	0.6602	0.6602
11/25/1988	0.6602	0.6602	0.6484	0.6523
11/28/1988	0.6523	0.6563	0.6445	0.6484
11/29/1988	0.6484	0.6602	0.6484	0.6523
11/30/1988	0.6523	0.6602	0.6445	0.6523
12/01/1988	0.6523	0.6563	0.6484	0.6484
12/02/1988	0.6484	0.6563	0.6484	0.6563
12/05/1988	0.6563	0.668	0.6484	0.6563
12/06/1988	0.6563	0.6641	0.6016	0.6367
12/07/1988	0.6406	0.6563	0.6406	0.6563
12/08/1988	0.6563	0.6563	0.6484	0.6484
12/09/1988	0.6484	0.6563	0.6445	0.6484
12/12/1988	0.6484	0.6523	0.6484	0.6523
12/13/1988	0.6523	0.6523	0.6445	0.6523
12/14/1988	0.6523	0.6523	0.6328	0.6406
12/15/1988	0.6406	0.6484	0.6406	0.6406
12/16/1988	0.6406	0.6445	0.6367	0.6445
12/19/1988	0.6445	0.6484	0.625	0.6445
12/20/1988	0.6484	0.6641	0.6484	0.6523
12/21/1988	0.6523	0.6563	0.6523	0.6523
12/22/1988	0.6523	0.6641	0.6523	0.6523
12/23/1988	0.6523	0.6563	0.6445	0.6484
12/27/1988	0.6484	0.6484	0.6328	0.6328
12/28/1988	0.6367	0.6523	0.6367	0.6484
12/29/1988	0.6484	0.6563	0.6445	0.6563
12/30/1988	0.6563	0.6602	0.6484	0.6563

Menu

Create your free account now!

LOW: Lowe's Companies, Inc. Historical Data

1988 Historical Chart

Average

Low

High