Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.95
CLOSE 0.9509

Low

LOW 0.7188

High

HIGH 1.16
DATEOPENHIGHLOWCLOSE
01/02/19910.76560.76560.75390.7578
01/03/19910.75780.76560.75390.7578
01/04/19910.75780.76560.75390.7578
01/07/19910.75780.75780.750.7578
01/08/19910.75780.75780.750.7539
01/09/19910.75390.76170.73830.7461
01/10/19910.74220.74220.73440.7422
01/11/19910.74220.74610.73830.7461
01/14/19910.74610.74610.73440.7422
01/15/19910.74220.74610.73830.7461
01/16/19910.74610.76560.74220.7617
01/17/19910.78910.81640.78910.8086
01/18/19910.80860.84380.80470.8438
01/21/19910.84380.86720.82810.8672
01/22/19910.86720.87110.84380.8477
01/23/19910.84770.84770.83590.8359
01/24/19910.83590.83980.8320.8398
01/25/19910.83590.83590.82030.8242
01/28/19910.82420.82420.81640.8164
01/29/19910.80860.80860.78910.793
01/30/19910.7930.82030.78910.8125
01/31/19910.81250.81250.7930.7969
02/01/19910.79690.79690.78130.7852
02/04/19910.78520.82030.78130.8203
02/05/19910.82030.85550.82030.8555
02/06/19910.86720.89450.86720.8828
02/07/19910.88670.93750.88670.9141
02/08/19910.91410.96480.89450.9453
02/11/19910.953110.95310.9844
02/12/19910.98440.99610.95310.9531
02/13/19910.95310.96090.92970.9453
02/14/19910.94530.96090.9180.9414
02/15/19910.94140.97660.94140.9648
02/19/19910.96480.96880.94920.957
02/20/19910.9570.9570.92190.9219
02/21/19910.92190.93360.90630.9297
02/22/19910.92970.93750.89060.8945
02/25/19910.90630.93750.90630.9375
02/26/19910.93750.94140.91020.918
02/27/19910.9180.93360.9180.9219
02/28/19910.92190.92970.91020.9102
03/01/19910.91020.91410.89450.9063
03/04/19910.90630.91410.89840.9063
03/05/19910.90630.9570.90630.9492
03/06/19910.9570.97660.9570.9609
03/07/19910.96090.96880.9570.957
03/08/19910.9570.98050.94530.9766
03/11/19910.97270.97270.96480.9688
03/12/19910.96880.97270.96090.9609
03/13/19910.96091.020.96091.02
03/14/19911.021.0211.01
03/15/1991110.96090.9883
03/18/19910.98440.98440.97660.9844
03/19/19910.98050.98050.9570.957
03/20/19910.95310.95310.92580.9258
03/21/19910.92190.92190.8750.875
03/22/19910.8750.89450.85160.8906
03/25/19910.89060.92580.87890.9258
03/26/19910.92580.93750.90630.9375
03/27/19910.94530.96480.94530.9609
03/28/19910.96090.97270.9570.9688
04/01/19910.96880.97660.96090.9727
04/02/19910.97270.99220.96480.9922
04/03/19910.992210.98050.9805
04/04/19910.98050.98440.96480.9766
04/05/19910.97660.99610.97660.9922
04/08/19910.99220.99220.98440.9922
04/09/19910.99220.99610.98440.9883
04/10/19910.98830.98830.97270.9727
04/11/19910.97270.99610.97270.9883
04/12/19910.988310.98831
04/15/199111.0411.02
04/16/19911.021.061.021.05
04/17/19911.051.091.051.07
04/18/19911.071.071.061.07
04/19/19911.061.061.021.03
04/22/19911.021.0211.01
04/23/19911.011.010.99220.9961
04/24/19910.99610.99610.99220.9961
04/25/19910.99611.050.98831.03
04/26/19911.031.051.031.05
04/29/19911.051.051.041.04
04/30/19911.041.051.031.04
05/01/19911.041.040.99220.9922
05/02/19910.99611.010.99611
05/03/1991110.98440.9922
05/06/19910.99221.010.98831
05/07/199111.0111
05/08/19910.99610.99610.99220.9961
05/09/19910.99611.030.99611.03
05/10/19911.031.0311
05/13/199111.010.99220.9922
05/14/19910.98830.98830.96880.9688
05/15/19910.96880.97270.94530.9492
05/16/19910.94920.94920.92970.9375
05/17/19910.93360.93360.90630.9102
05/20/19910.90630.90630.89450.9023
05/21/19910.90630.93750.90630.9258
05/22/19910.92580.94530.91410.9453
05/23/19910.94530.97270.92580.9297
05/24/19910.93750.96480.93750.9648
05/28/19910.97660.99610.97660.9961
05/29/19910.99611.010.99611
05/30/199111.020.99221.02
05/31/19911.031.081.031.08
06/03/19911.081.111.081.1
06/04/19911.11.161.11.14
06/05/19911.141.161.141.14
06/06/19911.131.131.11.11
06/07/19911.11.11.071.07
06/10/19911.071.071.051.05
06/11/19911.061.121.061.07
06/12/19911.071.081.051.05
06/13/19911.051.071.051.06
06/14/19911.061.081.051.08
06/17/19911.081.091.071.09
06/18/19911.091.091.061.06
06/19/19911.061.061.041.04
06/20/19911.041.051.041.05
06/21/19911.041.041.031.03
06/24/19911.031.030.99610.9961
06/25/19910.99611.020.99610.9961
06/26/19910.99611.010.99221
06/27/199111.020.99611
06/28/19910.99610.99610.97270.9805
07/01/19910.98831.020.98831.02
07/02/19911.021.051.021.04
07/03/19911.041.041.031.03
07/05/19911.031.031.031.03
07/08/19911.031.041.021.04
07/09/19911.041.041.031.03
07/10/19911.031.041.021.02
07/11/19911.021.021.011.01
07/12/19911.011.0111.01
07/15/19911.011.041.011.04
07/16/19911.041.051.041.05
07/17/19911.051.071.041.06
07/18/19911.061.081.061.08
07/19/19911.081.091.061.06
07/22/19911.061.11.051.09
07/23/19911.111.131.111.11
07/24/19911.111.111.081.09
07/25/19911.091.091.091.09
07/26/19911.091.091.081.09
07/29/19911.081.081.061.08
07/30/19911.081.081.081.08
07/31/19911.081.081.061.07
08/01/19911.071.071.051.06
08/02/19911.061.071.041.05
08/05/19911.051.051.041.05
08/06/19911.051.091.051.09
08/07/19911.091.090.98440.9961
08/08/19910.99611.010.97660.9922
08/09/19910.992210.98830.9922
08/12/19910.99220.99220.96880.9727
08/13/19910.97270.97660.95310.9727
08/14/19910.97270.98440.96880.9805
08/15/19910.98441.010.98441
08/16/199111.0311
08/19/19910.99610.99610.95310.9531
08/20/19910.95310.96480.93750.9375
08/21/19910.93750.96090.93750.9609
08/22/19910.96091.010.9571.01
08/23/19911.011.041.011.03
08/26/19911.031.071.021.06
08/27/19911.061.071.061.06
08/28/19911.061.071.051.07
08/29/19911.071.071.061.07
08/30/19911.071.071.061.07
09/03/19911.071.081.061.06
09/04/19911.061.061.051.05
09/05/19911.051.061.051.05
09/06/19911.051.061.041.04
09/09/19911.041.041.031.04
09/10/19911.041.051.041.05
09/11/19911.051.061.041.04
09/12/19911.041.041.031.03
09/13/19911.031.031.021.02
09/16/19911.021.0211
09/17/1991110.99611
09/18/1991110.99221
09/19/199111.0611.05
09/20/19911.051.071.051.07
09/23/19911.061.061.021.02
09/24/19911.021.0311.03
09/25/19911.041.061.041.05
09/26/19911.051.051.021.04
09/27/19911.041.041.031.04
09/30/19911.041.051.031.05
10/01/19911.051.061.051.05
10/02/19911.051.051.051.05
10/03/19911.041.041.031.03
10/04/19911.031.0311
10/07/19910.99220.99220.98440.9844
10/08/19910.984410.96880.9727
10/09/19910.97270.97270.96090.9609
10/10/19910.95310.95310.90630.9102
10/11/19910.91410.92580.91410.9258
10/14/19910.92580.92970.90630.9102
10/15/19910.91020.93360.750.75
10/16/19910.750.77730.71880.7734
10/17/19910.77340.82030.77340.7773
10/18/19910.77730.7930.76560.7695
10/21/19910.76950.77340.75780.7695
10/22/19910.77340.80470.77340.7773
10/23/19910.77730.78910.76560.7891
10/24/19910.7930.80470.7930.8047
10/25/19910.80470.80860.79690.8008
10/28/19910.80080.80080.77340.7813
10/29/19910.78130.78910.77730.7891
10/30/19910.78910.78910.76950.7734
10/31/19910.77730.81250.77730.8086
11/01/19910.80860.8320.80860.8242
11/04/19910.82420.8320.81640.832
11/05/19910.83590.85550.83590.8398
11/06/19910.83980.84380.8320.8359
11/07/19910.83590.84770.8320.8438
11/08/19910.84380.91020.84380.9102
11/11/19910.91020.91410.87110.875
11/12/19910.8750.89060.86330.8867
11/13/19910.88670.89450.87110.8945
11/14/19910.90230.95310.90230.9531
11/15/19910.94140.94140.8750.8828
11/18/19910.88280.92190.82030.9141
11/19/19910.90230.90230.85550.8828
11/20/19910.88280.91410.8750.8867
11/21/19910.88670.88670.86330.8672
11/22/19910.86720.8750.83980.8398
11/25/19910.83980.84380.82810.8398
11/26/19910.83980.84770.81250.8477
11/27/19910.84770.8750.84380.8594
11/29/19910.85160.85160.83980.8438
12/02/19910.83590.86720.82810.8633
12/03/19910.86330.89060.85940.8672
12/04/19910.86720.87110.85160.8555
12/05/19910.85550.85550.83590.8438
12/06/19910.83590.83980.82030.8242
12/09/19910.82420.85160.80470.8281
12/10/19910.82810.83590.81250.8203
12/11/19910.82420.85550.80080.8516
12/12/19910.87110.87110.84380.8477
12/13/19910.85550.85940.83980.8438
12/16/19910.84380.85940.84380.8516
12/17/19910.85550.86330.83980.8477
12/18/19910.84770.84770.82810.832
12/19/19910.81640.82420.80470.8086
12/20/19910.82030.82420.80860.8203
12/23/19910.80860.85160.80860.8477
12/24/19910.85160.88670.85160.875
12/26/19910.87890.92970.8750.9297
12/27/19910.93750.9570.91410.957
12/30/19910.96880.98440.96880.9805
12/31/19911.021.071.021.07