LOW
Lowe's Companies, Inc. (LOW)
181.5400
$
-2.1300 (%-1.16)
LOW: Lowe's Companies, Inc. Historical Data
Historical price data, yearly archive and performance analysis for Lowe's Companies, Inc..
Historical Chart
Loading chart...
Average
OPEN 238.8026
CLOSE 238.7603
Low
LOW 206.39
High
HIGH 274.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 248.27 | 249.87 | 245.24 | 246.98 |
| 01/03/2025 | 248.12 | 248.77 | 245.92 | 248.48 |
| 01/06/2025 | 248.74 | 252.7 | 247.29 | 249.74 |
| 01/07/2025 | 250.13 | 251.66 | 246.13 | 246.57 |
| 01/08/2025 | 245.44 | 247.24 | 242.96 | 246.89 |
| 01/10/2025 | 247 | 250 | 244.5 | 247.9 |
| 01/13/2025 | 248.08 | 251.16 | 246.74 | 248.66 |
| 01/14/2025 | 250.01 | 252.37 | 249.28 | 251.19 |
| 01/15/2025 | 257.83 | 259.75 | 256.05 | 256.72 |
| 01/16/2025 | 256.8 | 259.53 | 255.91 | 258.78 |
| 01/17/2025 | 259.96 | 262.02 | 258.39 | 261.06 |
| 01/21/2025 | 263 | 266.84 | 262.69 | 264.35 |
| 01/22/2025 | 262.55 | 262.55 | 257.74 | 258 |
| 01/23/2025 | 257.8 | 261.5 | 257.8 | 261.32 |
| 01/24/2025 | 260.9 | 262.98 | 259.38 | 262.2 |
| 01/27/2025 | 263.13 | 269.19 | 263 | 268.42 |
| 01/28/2025 | 266.25 | 266.95 | 263.61 | 264.41 |
| 01/29/2025 | 265.2 | 266.6 | 261.41 | 261.73 |
| 01/30/2025 | 263.65 | 266.56 | 262.45 | 264 |
| 01/31/2025 | 262.28 | 264.18 | 259.61 | 260.04 |
| 02/03/2025 | 256.04 | 258.68 | 252.38 | 256.5 |
| 02/04/2025 | 255.95 | 258.23 | 255.12 | 257.23 |
| 02/05/2025 | 258.91 | 259.44 | 254.87 | 258.47 |
| 02/06/2025 | 260.11 | 260.61 | 255.71 | 256.95 |
| 02/07/2025 | 256.82 | 257.35 | 251.35 | 251.94 |
| 02/10/2025 | 255.32 | 256.86 | 252.56 | 256.44 |
| 02/11/2025 | 256 | 257.93 | 255.6 | 257.03 |
| 02/12/2025 | 250.75 | 251 | 246.51 | 250.26 |
| 02/13/2025 | 251.64 | 253.31 | 250.14 | 252.66 |
| 02/14/2025 | 254.5 | 256.42 | 251.25 | 251.79 |
| 02/18/2025 | 250.47 | 251.36 | 248.39 | 250.71 |
| 02/19/2025 | 247.25 | 248.88 | 245.12 | 246.68 |
| 02/20/2025 | 246.18 | 246.68 | 244.11 | 246.42 |
| 02/21/2025 | 247.38 | 247.74 | 238.75 | 239.17 |
| 02/24/2025 | 238.84 | 239.46 | 235.93 | 237.08 |
| 02/25/2025 | 238 | 244.44 | 238 | 242.39 |
| 02/26/2025 | 251.93 | 252.95 | 241.07 | 247.07 |
| 02/27/2025 | 247.08 | 248.45 | 244.93 | 245.5 |
| 02/28/2025 | 248.17 | 249.71 | 244.3 | 248.64 |
| 03/03/2025 | 248.68 | 249.68 | 243.8 | 246.16 |
| 03/04/2025 | 244.61 | 244.67 | 239.08 | 239.85 |
| 03/05/2025 | 238 | 243 | 237.8 | 242.96 |
| 03/06/2025 | 241.82 | 245.31 | 240.04 | 243.5 |
| 03/07/2025 | 242.06 | 243.05 | 238.36 | 242.66 |
| 03/10/2025 | 242.5 | 246.62 | 241.07 | 242.38 |
| 03/11/2025 | 241.82 | 242.03 | 231.59 | 232.67 |
| 03/12/2025 | 233.01 | 234.75 | 226.4 | 228.33 |
| 03/13/2025 | 227.73 | 228.36 | 220.17 | 222.66 |
| 03/14/2025 | 224.34 | 224.76 | 221.02 | 224.44 |
| 03/17/2025 | 225 | 226.63 | 223.4 | 225.85 |
| 03/18/2025 | 224.87 | 225.58 | 222.57 | 222.95 |
| 03/19/2025 | 223.8 | 225.89 | 222.42 | 225.51 |
| 03/20/2025 | 225.54 | 229.56 | 224.01 | 226.26 |
| 03/21/2025 | 224.34 | 227.19 | 221 | 227.07 |
| 03/24/2025 | 228.38 | 233.13 | 228.38 | 232.89 |
| 03/25/2025 | 232.31 | 233.15 | 228.07 | 230.69 |
| 03/26/2025 | 230.8 | 233.57 | 230.66 | 232.05 |
| 03/27/2025 | 232.74 | 233.88 | 230.86 | 232.17 |
| 03/28/2025 | 232.49 | 232.63 | 227.44 | 228.42 |
| 03/31/2025 | 226.74 | 234.98 | 226.74 | 233.23 |
| 04/01/2025 | 232.4 | 234.51 | 230.48 | 234.01 |
| 04/02/2025 | 232.14 | 236.11 | 232.14 | 235.28 |
| 04/03/2025 | 222.79 | 226.17 | 220.61 | 222.52 |
| 04/04/2025 | 220.65 | 229.83 | 219.04 | 223.29 |
| 04/07/2025 | 218.05 | 225.65 | 211.7 | 216.94 |
| 04/08/2025 | 220.02 | 223.88 | 207.58 | 211.69 |
| 04/09/2025 | 208.8 | 224.31 | 206.39 | 223.2 |
| 04/10/2025 | 220.96 | 223.4 | 213.36 | 221.2 |
| 04/11/2025 | 219.35 | 221.17 | 213.83 | 220.35 |
| 04/14/2025 | 222.92 | 225.6 | 220.5 | 224.14 |
| 04/15/2025 | 224 | 225.03 | 218.8 | 220.51 |
| 04/16/2025 | 219.35 | 221.35 | 213.3 | 214.41 |
| 04/17/2025 | 217.02 | 220.69 | 215.78 | 219 |
| 04/21/2025 | 217.67 | 218.17 | 210.41 | 212.77 |
| 04/22/2025 | 214.8 | 220.55 | 214.57 | 219.07 |
| 04/23/2025 | 222.13 | 225.66 | 217.15 | 217.76 |
| 04/24/2025 | 217.76 | 222.94 | 216.29 | 222.05 |
| 04/25/2025 | 222.21 | 222.34 | 218.76 | 220.91 |
| 04/28/2025 | 220.5 | 223.54 | 219.3 | 221.15 |
| 04/29/2025 | 219.31 | 223.88 | 219.31 | 223.27 |
| 04/30/2025 | 221.93 | 224 | 218.19 | 223.56 |
| 05/01/2025 | 223.49 | 225.54 | 221.19 | 222.32 |
| 05/02/2025 | 224.52 | 227.73 | 223.94 | 227.19 |
| 05/05/2025 | 226.01 | 227.11 | 224.09 | 225.19 |
| 05/06/2025 | 223.15 | 224.68 | 221.96 | 223.01 |
| 05/07/2025 | 222.95 | 225.06 | 221.7 | 223.51 |
| 05/08/2025 | 224.57 | 226.63 | 222.44 | 224.48 |
| 05/09/2025 | 223.68 | 225.18 | 221.38 | 222.26 |
| 05/12/2025 | 231 | 233.76 | 230.27 | 232.78 |
| 05/13/2025 | 235.14 | 235.35 | 229.58 | 230.77 |
| 05/14/2025 | 229.5 | 231.17 | 228.04 | 228.51 |
| 05/15/2025 | 227.19 | 232.65 | 226.97 | 232.45 |
| 05/16/2025 | 232.6 | 234.29 | 231.9 | 234.23 |
| 05/19/2025 | 230.36 | 236 | 229.96 | 234.43 |
| 05/20/2025 | 237 | 237.54 | 230.15 | 231.25 |
| 05/21/2025 | 232.7 | 233.14 | 225.18 | 227.37 |
| 05/22/2025 | 226.08 | 227.45 | 222.97 | 223.75 |
| 05/23/2025 | 220.91 | 222.97 | 220.26 | 221.07 |
| 05/27/2025 | 223.3 | 225.82 | 222 | 225.81 |
| 05/28/2025 | 225 | 226.76 | 224.36 | 224.52 |
| 05/29/2025 | 225.54 | 226 | 221.66 | 224.93 |
| 05/30/2025 | 223.91 | 226.27 | 222.41 | 225.73 |
| 06/02/2025 | 224.09 | 225.89 | 221.33 | 225.52 |
| 06/03/2025 | 225.9 | 229.32 | 225.23 | 228.8 |
| 06/04/2025 | 228.67 | 230.1 | 227.85 | 228.39 |
| 06/05/2025 | 228.92 | 229.81 | 227.04 | 227.59 |
| 06/06/2025 | 228.81 | 229.13 | 224.77 | 225.27 |
| 06/09/2025 | 225.69 | 225.69 | 223.13 | 223.61 |
| 06/10/2025 | 224.05 | 225.93 | 222.14 | 224.89 |
| 06/11/2025 | 226.64 | 226.64 | 220.66 | 221.6 |
| 06/12/2025 | 221.6 | 224.33 | 219.75 | 223.5 |
| 06/13/2025 | 221.25 | 223.25 | 216.33 | 217.27 |
| 06/16/2025 | 218.36 | 218.61 | 214.81 | 216.08 |
| 06/17/2025 | 215.05 | 215.78 | 211.12 | 211.92 |
| 06/18/2025 | 212.56 | 213.69 | 210.41 | 210.83 |
| 06/20/2025 | 211.66 | 212.93 | 210.33 | 212.75 |
| 06/23/2025 | 212.79 | 218.79 | 211.79 | 218.57 |
| 06/24/2025 | 219 | 220.41 | 217.71 | 219.98 |
| 06/25/2025 | 219.5 | 221.61 | 218.19 | 220.7 |
| 06/26/2025 | 221.25 | 222.81 | 220.05 | 221.23 |
| 06/27/2025 | 221.42 | 225.22 | 221.27 | 223.63 |
| 06/30/2025 | 224.07 | 224.84 | 219.65 | 221.87 |
| 07/01/2025 | 219.52 | 232.17 | 219.14 | 228.64 |
| 07/02/2025 | 229.13 | 229.39 | 225.56 | 226.94 |
| 07/03/2025 | 226.98 | 228.53 | 224.04 | 228.31 |
| 07/07/2025 | 227.74 | 228.27 | 222.65 | 224.99 |
| 07/08/2025 | 224.05 | 226.83 | 223.4 | 223.67 |
| 07/09/2025 | 224.2 | 225.66 | 222.11 | 225.57 |
| 07/10/2025 | 224.76 | 230.36 | 224.5 | 227.91 |
| 07/11/2025 | 225.58 | 226.71 | 223.44 | 224.13 |
| 07/14/2025 | 223.27 | 224.18 | 219.8 | 222.4 |
| 07/15/2025 | 223.01 | 223.06 | 214.91 | 215.01 |
| 07/16/2025 | 215.5 | 216.65 | 212.56 | 216.6 |
| 07/17/2025 | 216.35 | 219.03 | 215.85 | 218.58 |
| 07/18/2025 | 219.31 | 219.85 | 217.56 | 219.16 |
| 07/21/2025 | 220.03 | 222.74 | 219.62 | 220.91 |
| 07/22/2025 | 222.65 | 227.24 | 221.5 | 226.83 |
| 07/23/2025 | 226.68 | 228.99 | 225.77 | 228.61 |
| 07/24/2025 | 228.06 | 229.48 | 225.51 | 225.56 |
| 07/25/2025 | 226.5 | 227.33 | 225.09 | 226.8 |
| 07/28/2025 | 226.75 | 231.85 | 225.5 | 229.99 |
| 07/29/2025 | 230.33 | 230.84 | 228.15 | 230.04 |
| 07/30/2025 | 230.25 | 231.13 | 225.52 | 227.43 |
| 07/31/2025 | 225.9 | 228.32 | 222.98 | 223.57 |
| 08/01/2025 | 223.51 | 228.15 | 221.76 | 226.4 |
| 08/04/2025 | 226.41 | 234.55 | 226.28 | 233.81 |
| 08/05/2025 | 234.39 | 238.29 | 234.13 | 237.46 |
| 08/06/2025 | 237.56 | 239.71 | 236.57 | 238.29 |
| 08/07/2025 | 240 | 241.26 | 236.61 | 238.56 |
| 08/08/2025 | 239.1 | 242.14 | 238.3 | 241.15 |
| 08/11/2025 | 241.55 | 243.17 | 237.81 | 239.85 |
| 08/12/2025 | 241.94 | 245.36 | 240.94 | 244.87 |
| 08/13/2025 | 247.5 | 258.5 | 246.73 | 256.23 |
| 08/14/2025 | 252.01 | 253.78 | 251.57 | 253.05 |
| 08/15/2025 | 254.17 | 254.17 | 249.43 | 252.06 |
| 08/18/2025 | 251.7 | 253 | 250.47 | 250.89 |
| 08/19/2025 | 254.76 | 258.38 | 254.76 | 256.36 |
| 08/20/2025 | 265.4 | 267.52 | 256.45 | 257.14 |
| 08/21/2025 | 256.08 | 258.67 | 254.32 | 255.65 |
| 08/22/2025 | 257.35 | 265.5 | 254.64 | 263.73 |
| 08/25/2025 | 262.06 | 262.65 | 258.75 | 258.87 |
| 08/26/2025 | 258.47 | 258.76 | 256.14 | 258.33 |
| 08/27/2025 | 258.84 | 260.64 | 258.08 | 258.67 |
| 08/28/2025 | 259.2 | 259.44 | 255.69 | 257.54 |
| 08/29/2025 | 257.77 | 258.81 | 255.96 | 258.06 |
| 09/02/2025 | 256.45 | 259.01 | 255.61 | 258.74 |
| 09/03/2025 | 257.45 | 261.39 | 257 | 260.68 |
| 09/04/2025 | 263.04 | 264.71 | 261.47 | 264.57 |
| 09/05/2025 | 267.37 | 270.68 | 265.23 | 269.97 |
| 09/08/2025 | 269.21 | 273.22 | 268.68 | 273.02 |
| 09/09/2025 | 272.28 | 272.28 | 267.6 | 269.03 |
| 09/10/2025 | 268.41 | 269 | 265.08 | 266.55 |
| 09/11/2025 | 267.84 | 273.41 | 267.21 | 272.4 |
| 09/12/2025 | 270.06 | 272.6 | 269.53 | 271.83 |
| 09/15/2025 | 271.48 | 272.65 | 269.1 | 272.09 |
| 09/16/2025 | 272.93 | 273.27 | 269.41 | 270.52 |
| 09/17/2025 | 272.6 | 274.98 | 266.86 | 267.95 |
| 09/18/2025 | 269.07 | 270.57 | 267.49 | 267.57 |
| 09/19/2025 | 267.53 | 267.63 | 265.11 | 265.2 |
| 09/22/2025 | 265 | 265.41 | 260.36 | 260.39 |
| 09/23/2025 | 259.56 | 260.78 | 257.25 | 259.81 |
| 09/24/2025 | 258.29 | 259.51 | 256.34 | 257.33 |
| 09/25/2025 | 254.92 | 257.43 | 254.17 | 255.53 |
| 09/26/2025 | 255.61 | 257.69 | 254.2 | 257.12 |
| 09/29/2025 | 257.13 | 257.33 | 250.73 | 253.32 |
| 09/30/2025 | 252.81 | 253.6 | 249.63 | 251.31 |
| 10/01/2025 | 251.11 | 251.26 | 246.46 | 247.99 |
| 10/02/2025 | 246.63 | 249 | 246.35 | 247.33 |
| 10/03/2025 | 246.56 | 247.73 | 245.53 | 246.35 |
| 10/06/2025 | 246.12 | 246.49 | 240.53 | 241.67 |
| 10/07/2025 | 241.11 | 241.34 | 237.95 | 239.89 |
| 10/08/2025 | 239.41 | 239.41 | 237.24 | 237.59 |
| 10/09/2025 | 237.6 | 237.96 | 234.48 | 234.67 |
| 10/10/2025 | 235.35 | 236.13 | 231.61 | 232.22 |
| 10/13/2025 | 233 | 235.98 | 232.64 | 234.48 |
| 10/14/2025 | 233.92 | 241.74 | 233.23 | 240.75 |
| 10/15/2025 | 241.51 | 246.08 | 240.52 | 241.53 |
| 10/16/2025 | 242.34 | 243.2 | 240.44 | 243.1 |
| 10/17/2025 | 243.21 | 245.22 | 243.21 | 244.7 |
| 10/20/2025 | 244.98 | 246.1 | 242.26 | 242.27 |
| 10/21/2025 | 241.88 | 247 | 241 | 245.27 |
| 10/22/2025 | 244.28 | 246.14 | 242.52 | 243.53 |
| 10/23/2025 | 242.11 | 244.78 | 239.99 | 243.87 |
| 10/24/2025 | 245.34 | 246.03 | 242.71 | 242.71 |
| 10/27/2025 | 243.45 | 244.47 | 241.74 | 243.65 |
| 10/28/2025 | 242.26 | 246.63 | 242.09 | 244.07 |
| 10/29/2025 | 242.5 | 243.57 | 236.87 | 238.49 |
| 10/30/2025 | 238.07 | 243.32 | 237.01 | 239.82 |
| 10/31/2025 | 238.08 | 239.34 | 236.45 | 238.13 |
| 11/03/2025 | 236.41 | 237.32 | 232.98 | 235.64 |
| 11/04/2025 | 235.52 | 238.01 | 233.47 | 237.76 |
| 11/05/2025 | 236.55 | 238.13 | 231.62 | 234.35 |
| 11/06/2025 | 233.08 | 234.97 | 231.12 | 231.35 |
| 11/07/2025 | 231.84 | 234.18 | 231.12 | 233.16 |
| 11/10/2025 | 232.61 | 234.11 | 229.18 | 233.03 |
| 11/11/2025 | 233.75 | 236.86 | 233.68 | 235.34 |
| 11/12/2025 | 234.39 | 236.71 | 232.88 | 234.7 |
| 11/13/2025 | 234.45 | 236.65 | 230.91 | 231.47 |
| 11/14/2025 | 230.27 | 232.14 | 226.97 | 227.85 |
| 11/17/2025 | 227.2 | 228.77 | 224.96 | 225 |
| 11/18/2025 | 219.05 | 223.72 | 218.8 | 219.57 |
| 11/19/2025 | 230.01 | 232.97 | 224.26 | 228.41 |
| 11/20/2025 | 228.08 | 230.45 | 225.78 | 228.43 |
| 11/21/2025 | 230.54 | 236.56 | 228.96 | 234.29 |
| 11/24/2025 | 234 | 234.46 | 228.73 | 228.76 |
| 11/25/2025 | 230.72 | 238.91 | 230.29 | 238.1 |
| 11/26/2025 | 237.5 | 243.05 | 236.65 | 241.61 |
| 11/28/2025 | 241.59 | 243.03 | 240.8 | 242.48 |
| 12/01/2025 | 242 | 249.44 | 241.26 | 246.39 |
| 12/02/2025 | 246.31 | 247.22 | 242.6 | 243.17 |
| 12/03/2025 | 243.18 | 247.99 | 243.18 | 246.94 |
| 12/04/2025 | 246.6 | 248.16 | 245 | 246.17 |
| 12/05/2025 | 246.15 | 248.68 | 245.66 | 248.47 |
| 12/08/2025 | 247.11 | 248.1 | 244.82 | 244.82 |
| 12/09/2025 | 243.81 | 245.98 | 240.89 | 242.67 |
| 12/10/2025 | 242.81 | 248.44 | 242.38 | 246.2 |
| 12/11/2025 | 248.63 | 251.89 | 247.51 | 248.08 |
| 12/12/2025 | 249.15 | 250.73 | 245.93 | 247.29 |
| 12/15/2025 | 247.74 | 249.44 | 243.86 | 248.78 |
| 12/16/2025 | 250.21 | 250.97 | 246.04 | 246.47 |
| 12/17/2025 | 246 | 249.61 | 245.08 | 247.96 |
| 12/18/2025 | 250.76 | 254.04 | 247.46 | 247.71 |
| 12/19/2025 | 247.04 | 247.13 | 240.33 | 240.44 |
| 12/22/2025 | 240.58 | 242.75 | 239.63 | 242.07 |
| 12/23/2025 | 241.5 | 242.21 | 239.54 | 242.15 |
| 12/24/2025 | 241.75 | 243.98 | 241.34 | 243 |
| 12/26/2025 | 242.73 | 244.71 | 242.3 | 244.49 |
| 12/29/2025 | 245.11 | 245.36 | 242.63 | 243.83 |
| 12/30/2025 | 242.64 | 243.64 | 241.04 | 243.18 |
| 12/31/2025 | 242.41 | 243.39 | 241.03 | 241.16 |