Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 245.3744
CLOSE 245.3067

Low

LOW 203.4

High

HIGH 293.06
DATEOPENHIGHLOWCLOSE
01/02/2026241.5247.23239.97246.89
01/05/2026245.08247.83243.95244.75
01/06/2026241.49248.3240.02246.49
01/07/2026251.88256.8247.1247.12
01/08/2026245.13257.82243.91256.21
01/09/2026259.95268.05259.13267.21
01/12/2026266.49271.53263.61270.89
01/13/2026273.14274.74270.35274.25
01/14/2026272.2278.1272.2274.95
01/15/2026275.15278.21273.44277.01
01/16/2026276.32278.44274.07277.55
01/20/2026272.2275.24267.77268.4
01/21/2026267.44278.33267.01277.11
01/22/2026277.37281.36274.88274.95
01/23/2026275277.29273.98276.73
01/26/2026278.83279.5275.62277.91
01/27/2026277.01277.01272.32273.94
01/28/2026273.72274268.06269.42
01/29/2026268.71270.98265.71266.64
01/30/2026266.06267.56262.67267.06
02/02/2026266.66270.33262.69269.06
02/03/2026267.94280.51267.61274.85
02/04/2026276.32280.17273.29275.85
02/05/2026275.64277.08272.24274.89
02/06/2026276.58279.67275.02278.38
02/09/2026278.33279274.45276.89
02/10/2026279285.73277.38284.67
02/11/2026282.39287.34280.78287.04
02/12/2026289.39293.06285.07285.53
02/13/2026285.42289.87282.15287.39
02/17/2026287.02289.86278.25281.16
02/18/2026280.42283.87278282.13
02/19/2026281.44282.11276.73278.18
02/20/2026277.67283.81276.87280.36
02/23/2026280.76281.98272.34274.36
02/24/2026278.11281.17277.09278.59
02/25/2026266.25274.19262.56263.02
02/26/2026263.34266.15261.94264.39
02/27/2026261.69265.5260.1264.57
03/02/2026260261.45256.19257.17
03/03/2026253.48258.98251.3257.7
03/04/2026258.01258.91255.49258.62
03/05/2026256.4257.02252.63254.71
03/06/2026250.56252.98248.11251.89
03/09/2026250.12251.45243.59250.22
03/10/2026248.92254.61247.32251.11
03/11/2026250.07251.36246.26246.88
03/12/2026244.24245.87238.82239.45
03/13/2026240.85241.82236.99237.59
03/16/2026240.71243.95239.39242.11
03/17/2026242.44244239.52239.71
03/18/2026237.08238.78230.35231.09
03/19/2026230.46230.77226.17229.71
03/20/2026229.24229.86224.15224.63
03/23/2026231.56236.75230.16234.25
03/24/2026230.36235.17228.45234.43
03/25/2026237.34238.79233.38236.18
03/26/2026234.17238.53233.87236.03
03/27/2026235.29235.88229.29230.31
03/30/2026232.74234.22231.12232.58
03/31/2026236.57238.78232.44236.28
04/01/2026236.76238.46235.06235.98
04/02/2026231.13235.51228231.03
04/06/2026229.8235.76228.88235.2
04/07/2026232.79233.85229.32231.61
04/08/2026244.36247242.61243.66
04/09/2026241248.99238.18247.81
04/10/2026248.46249.25243.64244.22
04/13/2026243.84247.28241.23247.08
04/14/2026246.88248.68244.56248.44
04/15/2026247.8248.44242.87243.99
04/16/2026243.83245.8241.76242.42
04/17/2026246.29255.52246.29251.72
04/20/2026250.8254.65248.01253.29
04/21/2026254.17257.1250.67251.19
04/22/2026252.02252.02243.76245.19
04/23/2026244.86247.62244.02246.54
04/24/2026245.13247.27243.13244.45
04/27/2026243.35246.88242.1242.55
04/28/2026244.05245.5238.99240.32
04/29/2026237.88238.43231.27233.5
04/30/2026234.48239.27233.9238.79
05/01/2026238.35239.17233.07233.33
05/04/2026231.63232.49223.6223.72
05/05/2026224.5227.87223225.23
05/06/2026230.51234.03228.94233.36
05/07/2026233.22235.6230.51230.88
05/08/2026232.96232.96228.15229.2
05/11/2026228229224.5226.06
05/12/2026228.96229.1224.13224.52
05/13/2026223223.18218.09220.45
05/14/2026222.78224.22221.23223.61
05/15/2026222.31222.52218.22218.42
05/18/2026218.42222.65217.33218.02
05/19/2026216.01220.05213.5218.37
05/20/2026213.98221.54208221.05
05/21/2026217.75219.44214.57217.41
05/22/2026217.22217.22213.57215.03
05/26/2026215.98217.31211.05212.08
05/27/2026215.07220.34214.63216.84
05/28/2026217218.51214.5217.92
05/29/2026217.03219.07214.15214.36
06/01/2026213213.95207.55207.7
06/02/2026208.06208.5204.51206.64
06/03/2026203.57207.85203.4207.65
06/04/2026212.23213.13206.89207.53
06/05/2026208211.86207.45210.74
06/08/2026208.77212.4207.91207.97
06/09/2026209.26217.4208.7217.37
06/10/2026217.89218.5214.78216.19
06/11/2026216.51221.65215.7221.05
06/12/2026222.77223.56219.28220.78
06/15/2026225226.2219.99220.19
06/16/2026221.9225.46221.56224.02
06/17/2026222.97227.32216.46217.27
06/18/2026219.49224.82219.49222.2