Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 241.9306
CLOSE 242.0137

Low

LOW 209.55

High

HIGH 287.01
DATEOPENHIGHLOWCLOSE
01/02/2024220.25222.6218.46218.65
01/03/2024216.37216.9212.13212.27
01/04/2024211.9213.33211.09211.22
01/05/2024210.62214.33210.42212.51
01/08/2024213.14217.42212.64217.14
01/09/2024215.39217.53215.33217.01
01/10/2024217.75220.56217.65220.21
01/11/2024220.12220.86218.14220.16
01/12/2024220.26221.06218.08218.91
01/16/2024219.06220.6217.7220.43
01/17/2024218.98221216.48218.05
01/18/2024219220.22215.83218.23
01/19/2024218.58221.56216.86220.01
01/22/2024217.81220.37216.27219.86
01/23/2024218.76218.76213.84214.47
01/24/2024215.16215.3210.4210.55
01/25/2024211.57212.72209.55212.08
01/26/2024212.32213.01210.78211.98
01/29/2024211.78212.7209.81211.84
01/30/2024210.87216.37210.1214.52
01/31/2024215.11216.58212.71212.84
02/01/2024213.02220.56212.37220.23
02/02/2024217.54220.94212.51219.49
02/05/2024217.33218.33214.88218.01
02/06/2024217.8219.92216.22218.12
02/07/2024219.32222.35218.88221.69
02/08/2024222223.59219.25220.39
02/09/2024220.81222.31219.17222.26
02/12/2024226.37230.94225.88229.86
02/13/2024224.93227.81223.65225.43
02/14/2024226227.17222.87226.93
02/15/2024227.75228.61226.39228.33
02/16/2024227.27228.94225.37226.85
02/20/2024222.99226.43221.77225.51
02/21/2024225.71228.1225.03227.79
02/22/2024228.32231.29227.63230.51
02/23/2024231.45233.09231.16232.56
02/26/2024232.98234.23230.98231.32
02/27/2024232.43239.49230.02235.39
02/28/2024238241.44237.35238.8
02/29/2024238.97241.39238.55240.67
03/01/2024240.27245.09239.76244.69
03/04/2024244.22245.29242.03242.1
03/05/2024241.76243.03240.11240.82
03/06/2024241.33242.47239.86241.12
03/07/2024242.13244.15241.42241.72
03/08/2024241.61243.99241.51241.95
03/11/2024241.32242.16238.92240.96
03/12/2024241.69244.47241.11243.26
03/13/2024244.24248.55244.24247.41
03/14/2024246.66247.8242.49244.63
03/15/2024244.23247.25243.61244.73
03/18/2024245.7246.33243.01243.48
03/19/2024244.5248.2244.47248.02
03/20/2024248.54252.42247.42251.96
03/21/2024252.96261.34252.95261
03/22/2024261.13262.49258.37258.5
03/25/2024258.72259.46253.73254
03/26/2024253.47255.04251.28251.42
03/27/2024252.37253.36251.24253.33
03/28/2024252.81255.29250.98254.73
04/01/2024253.35255.32248.52249.28
04/02/2024246.28247.02243.48244.45
04/03/2024241.06244.14240.49240.7
04/04/2024243.56245.35237.81238.01
04/05/2024238240.43237.83239.32
04/08/2024238.26242.72237.97242.59
04/09/2024243.79244.81240.88244.39
04/10/2024238.14239.29235.07237.16
04/11/2024239240.29233.19235.44
04/12/2024233.37233.92230.74232.05
04/15/2024234.76234.85229.17230.01
04/16/2024228.93229.85227.32228.35
04/17/2024230.24230.89227.24228.86
04/18/2024229.87232.29227.55228.79
04/19/2024229.49232.11228.89230.24
04/22/2024231.73233.04229.56231.23
04/23/2024231.23234.21230.22233.56
04/24/2024232.2232.37228.83230.29
04/25/2024227.77230.65224.68229.96
04/26/2024229.97233.24229.72229.87
04/29/2024230.01231.85229.84230.94
04/30/2024230231.28227.69227.99
05/01/2024227.37230.99225.47227.52
05/02/2024230.13230.23226.38229.58
05/03/2024233.6238.15231.98232.13
05/06/2024234.83234.95231.19231.7
05/07/2024232.46234.83231.22231.46
05/08/2024229.58233.01229232.07
05/09/2024232.08236.96232.08236.13
05/10/2024235.77237.34234.43235.03
05/13/2024236.3236.88231.69232.98
05/14/2024232.86235.15229.86231.58
05/15/2024235.08237.32234.83236.08
05/16/2024234.36234.98231.72232.26
05/17/2024232.67233.05230.15231.11
05/20/2024230.21231.08228.24229.17
05/21/2024231.8231.8221.41224.86
05/22/2024224.16225.43220.21221.13
05/23/2024221.76221.85216.82217.48
05/24/2024217.74218.27214.75215.21
05/28/2024214.78216.8213.97215.37
05/29/2024213.63214.62212.78214.27
05/30/2024215.31216.75213.43215.46
05/31/2024216.5221.42216.03221.29
06/03/2024219.69221.02216216.73
06/04/2024215.3218.33215.11216.53
06/05/2024216.79219.65215.76219.47
06/06/2024219.23220.2217.99218.45
06/07/2024216.29218.23214.75216.67
06/10/2024216.45218.39216.1218.1
06/11/2024217.84218.53215.01218.35
06/12/2024221.82226.99221.82225.02
06/13/2024225.97227.4223.38226.86
06/14/2024224.81225.75221.42223.35
06/17/2024222.36227.23221.61226.77
06/18/2024227.51229.2226.95227.77
06/20/2024226.8228.37225.1227.53
06/21/2024227.68230.1226.55228.59
06/24/2024228.76230.01227.75228.39
06/25/2024226.8227.06216.98217.25
06/26/2024216.46219.16215.87218.78
06/27/2024219.55220.32218.08219.8
06/28/2024220.17221.56218.37220.46
07/01/2024219.44220.5213.48213.56
07/02/2024212.69214.85211.8213.7
07/03/2024215.83217213.05213.3
07/05/2024212.69214.84212.53213.89
07/08/2024215218.3214.79217.15
07/09/2024215.97217.19215.21216.33
07/10/2024217.57220.91216.89220.74
07/11/2024225.61229.98223.54229.75
07/12/2024231.12238.06230.34234.08
07/15/2024234235.09230.63232.17
07/16/2024232.82241.01232.1240.97
07/17/2024239.45245.63237.74243.04
07/18/2024241.95246.97237.91239.37
07/19/2024239.4241.03237.85238.52
07/22/2024239.45241.4236.57240.27
07/23/2024241.09241.98237.52238.31
07/24/2024236.49239.09231.45231.67
07/25/2024231.82238.68231.04234.77
07/26/2024236.25242.52236.07238.87
07/29/2024238.27240.98237.33239.8
07/30/2024240.19242.38238.3241.4
07/31/2024242.64248.99241.24245.51
08/01/2024246.83248.27239.02241.36
08/02/2024238.27240.52235.2240.42
08/05/2024236.33240.99232.74237.02
08/06/2024235.67244.21235.67240.65
08/07/2024241.7243.34231.1231.59
08/08/2024232.19236.81231236.33
08/09/2024235.78237.75234.3235.83
08/12/2024234.75234.75229.38231.07
08/13/2024228.8236.79227.63236.19
08/14/2024235.83239.65235.8237.64
08/15/2024242.28242.94238.26240.06
08/16/2024240.43242.16239.14241.15
08/19/2024242.26243.54240.15243.21
08/20/2024240245.87238.65240.33
08/21/2024241.5242.7239.85242.37
08/22/2024243243.32239.69240.31
08/23/2024241.65251.23240.84250.07
08/26/2024251.88253.2250.12250.5
08/27/2024249.86249.93247.63248.57
08/28/2024248.48250.43246.92248.94
08/29/2024250250.75246.39246.77
08/30/2024247.85249.06245.4248.5
09/03/2024247.2249.44243.62245.46
09/04/2024244.86245.84242.1245.45
09/05/2024246.35246.35241.59244.11
09/06/2024244.85247.46243.14243.81
09/09/2024245.25245.74242.34244.73
09/10/2024244.47248.38242.61247.38
09/11/2024245.06247.84240247.38
09/12/2024248.59252.2247.52252.05
09/13/2024252.99257.41252.61255.41
09/16/2024257.05258.13254.22256.64
09/17/2024256.39259.49256256.72
09/18/2024257.13261.97255.55256.63
09/19/2024260.89262.28259.55261
09/20/2024259.28261.55257.95260.14
09/23/2024260.8262.46258.28262.29
09/24/2024265.33268.09263.45266.04
09/25/2024266.15266.6263.92264.97
09/26/2024266.14266.73259.29265.61
09/27/2024267.75268.71265.74267.14
09/30/2024268.43271.27267.07270.85
10/01/2024270.01274.16268.22272.64
10/02/2024271.78272.9270.75271.86
10/03/2024271.48272.3268.62270.21
10/04/2024270270.46263.16267.76
10/07/2024265.15269.91263.59268.54
10/08/2024270.48274.26269.81273.27
10/09/2024278.1278.1273.28277.18
10/10/2024272.82275.05270.99273.21
10/11/2024274.01276.73274.01275.76
10/14/2024275.69281.4275.51280.73
10/15/2024281.92287.01281.37281.83
10/16/2024281.09284.4280.81284.05
10/17/2024284285.24281.01281.31
10/18/2024281.8282.38279.09281.64
10/21/2024280.58282.7275.67276.84
10/22/2024272.02273.42268.17272.22
10/23/2024270.66272.61269.24270.11
10/24/2024270.7272.38269.79271.36
10/25/2024270.47271.18266.26267.64
10/28/2024270.2271.19267.6267.97
10/29/2024263.2265.07260.52262.97
10/30/2024262.53265.44260.21261.39
10/31/2024261.4263.54260.96261.83
11/01/2024265.55266.77261.57261.94
11/04/2024262.41267.57262.38264.98
11/05/2024264.06269.27264.06269.18
11/06/2024266.15266.15257.25261.73
11/07/2024262.79267.14262.5266.3
11/08/2024268.98271.9267.91271.1
11/11/2024273.54276.3272.29274.51
11/12/2024275.75276.77269.44269.9
11/13/2024272.72274.3270.82272.32
11/14/2024272.66273.39269.81270.35
11/15/2024269.9271.95268.46269.4
11/18/2024268.43273.62267.33271.77
11/19/2024263.09264.99258.46259.26
11/20/2024259.3263.66258.95263.03
11/21/2024264.06265.69262.26265.22
11/22/2024266.11266.91262.92264.68
11/25/2024268.94275.62268.49275.32
11/26/2024274.63274.78270.97274.47
11/27/2024275.15276.39272.56273.19
11/29/2024272.71274.17271.93272.43
12/02/2024273.44273.8269.45272.05
12/03/2024272.92275.43269.94274.39
12/04/2024272.42274.12270.26272.27
12/05/2024271.63272.83269.54270.07
12/06/2024271.89276.93271.13273.43
12/09/2024274280.64272.71274.15
12/10/2024272.48272.93268.59270.11
12/11/2024271.36273.35267.24267.9
12/12/2024268.32268.39263.05263.5
12/13/2024263.13264.75262.07262.39
12/16/2024262.77264.01259.95260.1
12/17/2024258.44259.97256.32257.75
12/18/2024257.41259.64249.64249.81
12/19/2024249250.63244.14244.52
12/20/2024244.54249.21244247.72
12/23/2024246.25247.92245.23247.37
12/24/2024247.98250.22247.2250.22
12/26/2024248.24250.14247.82249.43
12/27/2024248.35250.08247.3248.34
12/30/2024247.9247.93244.53246.73
12/31/2024247.25248.2245.79246.8