LOW: Lowe's Companies, Inc. Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.0446

CLOSE 4.0431

Low

LOW 3.25

High

HIGH 4.86

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1995	4.34	4.39	4.27	4.28
01/04/1995	4.27	4.28	4.16	4.2
01/05/1995	4.23	4.23	4.19	4.2
01/06/1995	4.2	4.23	4.16	4.17
01/09/1995	4.17	4.23	4.16	4.23
01/10/1995	4.25	4.41	4.25	4.38
01/11/1995	4.47	4.64	4.45	4.61
01/12/1995	4.56	4.61	4.55	4.58
01/13/1995	4.66	4.67	4.55	4.55
01/16/1995	4.59	4.66	4.59	4.64
01/17/1995	4.63	4.73	4.63	4.7
01/18/1995	4.69	4.78	4.63	4.7
01/19/1995	4.69	4.7	4.55	4.55
01/20/1995	4.59	4.63	4.55	4.58
01/23/1995	4.53	4.63	4.48	4.63
01/24/1995	4.61	4.66	4.61	4.64
01/25/1995	4.63	4.72	4.63	4.72
01/26/1995	4.72	4.73	4.66	4.66
01/27/1995	4.67	4.73	4.67	4.72
01/30/1995	4.73	4.73	4.69	4.7
01/31/1995	4.7	4.72	4.58	4.59
02/01/1995	4.63	4.72	4.61	4.72
02/02/1995	4.73	4.84	4.73	4.81
02/03/1995	4.81	4.86	4.72	4.81
02/06/1995	4.78	4.81	4.75	4.77
02/07/1995	4.77	4.78	4.7	4.77
02/08/1995	4.77	4.86	4.77	4.84
02/09/1995	4.81	4.81	4.73	4.73
02/10/1995	4.75	4.8	4.7	4.78
02/13/1995	4.75	4.77	4.64	4.66
02/14/1995	4.63	4.64	4.41	4.44
02/15/1995	4.42	4.5	4.33	4.5
02/16/1995	4.5	4.5	4.44	4.44
02/17/1995	4.44	4.45	4.41	4.42
02/21/1995	4.38	4.47	4.3	4.31
02/22/1995	4.33	4.47	4.31	4.45
02/23/1995	4.48	4.56	4.44	4.52
02/24/1995	4.53	4.53	4.45	4.48
02/27/1995	4.5	4.52	4.34	4.38
02/28/1995	4.34	4.34	4.19	4.2
03/01/1995	4.23	4.27	4.2	4.22
03/02/1995	4.13	4.13	3.91	4.02
03/03/1995	4.02	4.06	3.98	4.03
03/06/1995	4.03	4.05	3.98	4.05
03/07/1995	4.05	4.05	4	4.05
03/08/1995	4.11	4.11	4.02	4.05
03/09/1995	4.06	4.09	3.98	4.06
03/10/1995	4.08	4.13	4.02	4.03
03/13/1995	4.05	4.16	4.05	4.13
03/14/1995	4.14	4.14	4.03	4.13
03/15/1995	4.11	4.13	4.06	4.13
03/16/1995	4.11	4.14	4.09	4.14
03/17/1995	4.16	4.2	4.14	4.19
03/20/1995	4.17	4.25	4.17	4.25
03/21/1995	4.27	4.31	4.25	4.27
03/22/1995	4.22	4.3	4.22	4.28
03/23/1995	4.25	4.27	4.17	4.17
03/24/1995	4.17	4.22	4.14	4.14
03/27/1995	4.17	4.22	4.09	4.2
03/28/1995	4.2	4.23	4.16	4.22
03/29/1995	4.2	4.27	4.17	4.22
03/30/1995	4.23	4.3	4.19	4.28
03/31/1995	4.22	4.33	4.17	4.31
04/03/1995	4.34	4.47	4.33	4.47
04/04/1995	4.44	4.44	4.31	4.42
04/05/1995	4.42	4.42	4.36	4.39
04/06/1995	4.39	4.42	4.32	4.36
04/07/1995	4.33	4.34	4.23	4.3
04/10/1995	4.27	4.27	4.16	4.2
04/11/1995	4.14	4.19	3.98	4
04/12/1995	4	4.05	3.94	4
04/13/1995	4.03	4.06	4	4
04/17/1995	4.05	4.14	4.02	4.05
04/18/1995	4.05	4.06	3.98	4
04/19/1995	4	4.02	3.84	3.91
04/20/1995	3.88	3.97	3.88	3.97
04/21/1995	3.97	3.97	3.91	3.92
04/24/1995	3.92	3.92	3.53	3.53
04/25/1995	3.56	3.61	3.48	3.53
04/26/1995	3.52	3.58	3.47	3.48
04/27/1995	3.53	3.61	3.44	3.56
04/28/1995	3.59	3.63	3.53	3.61
05/01/1995	3.58	3.59	3.45	3.47
05/02/1995	3.47	3.53	3.42	3.44
05/03/1995	3.47	3.47	3.31	3.44
05/04/1995	3.41	3.44	3.27	3.31
05/05/1995	3.34	3.36	3.28	3.33
05/08/1995	3.34	3.45	3.33	3.41
05/09/1995	3.5	3.7	3.45	3.64
05/10/1995	3.66	3.7	3.64	3.67
05/11/1995	3.67	3.73	3.63	3.73
05/12/1995	3.75	3.75	3.69	3.73
05/15/1995	3.75	3.8	3.69	3.73
05/16/1995	3.73	3.75	3.59	3.63
05/17/1995	3.63	3.64	3.53	3.58
05/18/1995	3.58	3.61	3.55	3.58
05/19/1995	3.56	3.58	3.52	3.55
05/22/1995	3.52	3.59	3.5	3.53
05/23/1995	3.52	3.53	3.47	3.53
05/24/1995	3.53	3.53	3.42	3.48
05/25/1995	3.47	3.47	3.41	3.44
05/26/1995	3.44	3.44	3.38	3.38
05/30/1995	3.38	3.42	3.34	3.36
05/31/1995	3.34	3.42	3.33	3.39
06/01/1995	3.38	3.45	3.36	3.41
06/02/1995	3.38	3.47	3.36	3.41
06/05/1995	3.38	3.39	3.25	3.34
06/06/1995	3.33	3.41	3.33	3.39
06/07/1995	3.39	3.48	3.36	3.42
06/08/1995	3.47	3.55	3.44	3.52
06/09/1995	3.5	3.61	3.5	3.59
06/12/1995	3.56	3.66	3.55	3.63
06/13/1995	3.61	3.69	3.59	3.67
06/14/1995	3.64	3.66	3.58	3.64
06/15/1995	3.63	3.69	3.61	3.61
06/16/1995	3.72	3.72	3.63	3.63
06/19/1995	3.66	3.67	3.58	3.58
06/20/1995	3.47	3.56	3.47	3.55
06/21/1995	3.56	3.61	3.53	3.58
06/22/1995	3.59	3.69	3.59	3.69
06/23/1995	3.66	3.69	3.63	3.69
06/26/1995	3.7	3.72	3.63	3.63
06/27/1995	3.64	3.66	3.56	3.56
06/28/1995	3.58	3.63	3.56	3.59
06/29/1995	3.63	3.75	3.61	3.69
06/30/1995	3.69	3.75	3.69	3.73
07/03/1995	3.73	3.8	3.72	3.8
07/05/1995	3.81	3.95	3.8	3.94
07/06/1995	3.94	4.13	3.94	4.13
07/07/1995	4.16	4.31	4.16	4.27
07/10/1995	4.34	4.44	4.17	4.19
07/11/1995	4.19	4.3	4.17	4.2
07/12/1995	4.27	4.27	4.17	4.2
07/13/1995	4.22	4.58	4.2	4.5
07/14/1995	4.45	4.55	4.39	4.48
07/17/1995	4.48	4.52	4.44	4.47
07/18/1995	4.44	4.52	4.38	4.52
07/19/1995	4.5	4.5	4.3	4.38
07/20/1995	4.34	4.41	4.28	4.36
07/21/1995	4.33	4.34	4.25	4.27
07/24/1995	4.28	4.36	4.27	4.36
07/25/1995	4.44	4.52	4.42	4.5
07/26/1995	4.5	4.64	4.45	4.55
07/27/1995	4.56	4.63	4.53	4.59
07/28/1995	4.59	4.66	4.58	4.59
07/31/1995	4.56	4.61	4.55	4.61
08/01/1995	4.59	4.61	4.5	4.52
08/02/1995	4.53	4.59	4.45	4.47
08/03/1995	4.36	4.41	4.33	4.39
08/04/1995	4.39	4.48	4.34	4.47
08/07/1995	4.48	4.48	4.34	4.36
08/08/1995	4.39	4.39	4.28	4.3
08/09/1995	4.33	4.39	4.33	4.39
08/10/1995	4.38	4.41	4.31	4.33
08/11/1995	4.33	4.33	4.17	4.33
08/14/1995	4.34	4.5	4.34	4.45
08/15/1995	4.42	4.53	4.42	4.53
08/16/1995	4.53	4.73	4.52	4.67
08/17/1995	4.64	4.67	4.63	4.66
08/18/1995	4.67	4.73	4.63	4.72
08/21/1995	4.7	4.73	4.66	4.69
08/22/1995	4.69	4.69	4.58	4.58
08/23/1995	4.58	4.58	4.42	4.44
08/24/1995	4.47	4.55	4.44	4.45
08/25/1995	4.47	4.48	4.44	4.45
08/28/1995	4.42	4.44	4.31	4.31
08/29/1995	4.33	4.33	4.25	4.28
08/30/1995	4.3	4.41	4.3	4.36
08/31/1995	4.28	4.28	4.11	4.16
09/01/1995	4.17	4.2	4.14	4.19
09/05/1995	4.22	4.23	4.06	4.16
09/06/1995	4.23	4.25	4.18	4.2
09/07/1995	4.2	4.23	4.19	4.22
09/08/1995	4.25	4.3	4.19	4.28
09/11/1995	4.27	4.28	4.16	4.17
09/12/1995	4.19	4.25	4.11	4.17
09/13/1995	4.17	4.17	4.08	4.09
09/14/1995	4.08	4.09	3.95	3.97
09/15/1995	4	4.09	3.97	4.02
09/18/1995	4.02	4.13	4.02	4.08
09/19/1995	4.05	4.08	4.02	4.08
09/20/1995	4.06	4.09	3.89	3.94
09/21/1995	3.94	3.95	3.83	3.89
09/22/1995	3.88	3.88	3.8	3.84
09/25/1995	3.84	3.89	3.8	3.8
09/26/1995	3.91	3.91	3.7	3.75
09/27/1995	3.75	3.8	3.73	3.8
09/28/1995	3.81	3.83	3.7	3.75
09/29/1995	3.77	3.8	3.73	3.75
10/02/1995	3.73	3.75	3.64	3.69
10/03/1995	3.64	3.69	3.56	3.69
10/04/1995	3.67	3.7	3.66	3.67
10/05/1995	3.66	3.69	3.56	3.63
10/06/1995	3.63	3.72	3.56	3.69
10/09/1995	3.69	3.69	3.61	3.63
10/10/1995	3.59	3.61	3.55	3.56
10/11/1995	3.58	3.67	3.58	3.64
10/12/1995	3.64	3.7	3.64	3.67
10/13/1995	3.67	3.73	3.66	3.7
10/16/1995	3.69	3.7	3.64	3.64
10/17/1995	3.59	3.72	3.45	3.47
10/18/1995	3.48	3.52	3.48	3.5
10/19/1995	3.48	3.48	3.34	3.38
10/20/1995	3.38	3.38	3.33	3.36
10/23/1995	3.34	3.41	3.34	3.38
10/24/1995	3.41	3.42	3.33	3.33
10/25/1995	3.33	3.39	3.3	3.33
10/26/1995	3.33	3.38	3.3	3.31
10/27/1995	3.31	3.34	3.28	3.31
10/30/1995	3.31	3.41	3.3	3.38
10/31/1995	3.38	3.45	3.36	3.38
11/01/1995	3.5	3.58	3.48	3.53
11/02/1995	3.59	3.78	3.58	3.77
11/03/1995	3.77	3.81	3.72	3.8
11/06/1995	3.81	3.83	3.75	3.8
11/07/1995	3.83	3.83	3.7	3.7
11/08/1995	3.72	3.8	3.7	3.8
11/09/1995	3.83	3.86	3.81	3.83
11/10/1995	3.81	3.84	3.81	3.84
11/13/1995	3.86	3.86	3.81	3.83
11/14/1995	3.83	3.94	3.81	3.88
11/15/1995	3.84	3.89	3.83	3.86
11/16/1995	3.84	3.89	3.83	3.89
11/17/1995	3.91	3.98	3.89	3.98
11/20/1995	3.97	3.98	3.88	3.89
11/21/1995	3.88	3.92	3.86	3.89
11/22/1995	3.89	4	3.89	3.97
11/24/1995	3.98	4	3.97	3.98
11/27/1995	3.98	4.11	3.98	4.08
11/28/1995	4.08	4.08	4.03	4.05
11/29/1995	4.05	4.13	3.95	4.09
11/30/1995	4.06	4.08	3.92	3.94
12/01/1995	3.92	3.92	3.77	3.83
12/04/1995	3.84	3.88	3.81	3.84
12/05/1995	3.84	4.05	3.83	4.03
12/06/1995	4.05	4.09	4.05	4.08
12/07/1995	4.06	4.08	3.98	4.02
12/08/1995	4.02	4.06	4.02	4.03
12/11/1995	4.05	4.11	4.03	4.11
12/12/1995	4.11	4.11	4.03	4.09
12/13/1995	4.08	4.08	3.98	4.03
12/14/1995	4.03	4.06	4	4.06
12/15/1995	4.03	4.05	4	4.03
12/18/1995	3.98	4	3.94	3.95
12/19/1995	3.98	4.11	3.92	4.09
12/20/1995	4.13	4.25	4.11	4.2
12/21/1995	4.22	4.31	4.2	4.25
12/22/1995	4.23	4.25	4.19	4.19
12/26/1995	4.19	4.19	4.13	4.16
12/27/1995	4.17	4.17	4.14	4.17
12/28/1995	4.16	4.22	4.14	4.17
12/29/1995	4.14	4.19	4.13	4.19

Menu

Create your free account now!

LOW: Lowe's Companies, Inc. Historical Data

1995 Historical Chart

Average

Low

High